We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 23.40 | Volume | 1,681 | Exp. Date | 22 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 23.70 | Open Interest | 1,071 | Day's Range | 11.67 - 43.54 |
| Open | 18.80 | Prev Close | 10.00 | Last Trade | 23/7/2024 01:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,505.00 | 36.80 | 37.50 | 36.80 | 124.39 % | 422 | 1,112 |
| 5,510.00 | 32.40 | 32.90 | 30.68 | 120.72 % | 441 | 886 |
| 5,515.00 | 28.20 | 28.70 | 26.80 | 129.06 % | 1,073 | 786 |
| 5,520.00 | 24.20 | 24.60 | 23.00 | 130.00 % | 1,680 | 1,071 |
| 5,525.00 | 20.50 | 20.80 | 19.60 | 141.98 % | 2,179 | 1,597 |
| 5,530.00 | 17.00 | 17.20 | 16.70 | 149.25 % | 3,058 | 1,913 |
| 5,535.00 | 13.90 | 14.10 | 14.10 | 160.63 % | 5,094 | 1,601 |
| 5,540.00 | 11.10 | 11.30 | 11.40 | 157.92 % | 11,838 | 27,130 |
| 5,545.00 | 8.80 | 8.90 | 8.90 | 148.60 % | 13,163 | 23,255 |
| 5,550.00 | 6.70 | 6.90 | 7.00 | 141.38 % | 19,985 | 5,668 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,505.00 | 2.00 | 2.05 | 2.00 | -88.69 % | 16,551 | 1,548 |
| 5,510.00 | 2.60 | 2.65 | 2.65 | -86.87 % | 18,134 | 1,167 |
| 5,515.00 | 3.30 | 3.40 | 3.35 | -85.44 % | 18,012 | 1,741 |
| 5,520.00 | 4.30 | 4.40 | 4.40 | -83.00 % | 24,077 | 1,148 |
| 5,525.00 | 5.50 | 5.70 | 5.50 | -81.34 % | 17,100 | 2,071 |
| 5,530.00 | 7.00 | 7.20 | 7.10 | -78.47 % | 18,962 | 1,354 |
| 5,535.00 | 8.90 | 9.10 | 8.90 | -75.85 % | 15,506 | 1,116 |
| 5,540.00 | 11.10 | 11.30 | 11.10 | -72.77 % | 21,544 | 1,585 |
| 5,545.00 | 13.70 | 13.90 | 13.80 | -69.28 % | 14,356 | 1,952 |
| 5,550.00 | 16.70 | 16.90 | 16.53 | -66.36 % | 12,911 | 4,154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
