
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,510.00 | 76.40 | 77.10 | 69.75 | 76.75 | -38.13 | -35.34 % | 40 | 25 | 03:01:04 |
5,515.00 | 72.00 | 72.70 | 69.40 | 72.35 | -42.08 | -37.75 % | 23 | 37 | 03:01:56 |
5,520.00 | 67.70 | 68.40 | 73.48 | 68.05 | -33.75 | -31.47 % | 85 | 55 | 02:58:09 |
5,525.00 | 63.40 | 64.10 | 79.20 | 63.75 | -21.20 | -21.12 % | 135 | 15 | 02:49:13 |
5,530.00 | 59.30 | 60.00 | 58.35 | 59.65 | -35.35 | -37.73 % | 203 | 27 | 03:02:01 |
5,535.00 | 55.20 | 55.80 | 56.85 | 55.50 | -36.15 | -38.87 % | 218 | 12 | 03:02:27 |
5,540.00 | 51.30 | 51.90 | 52.85 | 51.60 | -38.05 | -41.86 % | 202 | 11 | 03:02:27 |
5,545.00 | 48.00 | 48.50 | 48.25 | 48.25 | -32.05 | -39.91 % | 415 | 11 | 03:02:50 |
5,550.00 | 43.90 | 44.40 | 44.55 | 44.15 | -38.68 | -46.47 % | 639 | 107 | 03:02:50 |
5,555.00 | 40.40 | 40.70 | 36.60 | 40.55 | -43.70 | -54.42 % | 495 | 22 | 03:00:20 |
5,560.00 | 37.00 | 37.30 | 37.17 | 37.15 | -34.88 | -48.41 % | 950 | 68 | 03:02:20 |
5,565.00 | 33.70 | 34.10 | 33.97 | 33.90 | -39.03 | -53.47 % | 936 | 35 | 03:02:20 |
5,570.00 | 30.80 | 31.10 | 31.60 | 30.95 | -36.78 | -53.79 % | 1,914 | 84 | 03:02:23 |
5,575.00 | 27.90 | 28.20 | 28.60 | 28.05 | -35.92 | -55.67 % | 1,602 | 217 | 03:02:33 |
5,580.00 | 25.30 | 25.50 | 26.20 | 25.40 | -35.68 | -57.66 % | 2,209 | 222 | 03:02:49 |
5,585.00 | 22.70 | 23.00 | 23.00 | 22.85 | -33.37 | -59.20 % | 2,285 | 108 | 03:02:50 |
5,590.00 | 20.40 | 20.60 | 20.60 | 20.50 | -33.00 | -61.57 % | 3,152 | 201 | 03:02:43 |
5,595.00 | 18.20 | 18.40 | 18.40 | 18.30 | -33.30 | -64.41 % | 3,615 | 128 | 03:02:50 |
5,600.00 | 16.20 | 16.40 | 16.70 | 16.30 | -32.10 | -65.78 % | 10,332 | 398 | 03:02:48 |
5,605.00 | 14.60 | 14.70 | 15.20 | 14.65 | -29.80 | -66.22 % | 8,266 | 190 | 03:02:40 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,510.00 | 3.60 | 3.70 | 3.60 | 3.65 | -3.55 | -49.65 % | 9,840 | 1,652 | 03:02:30 |
5,515.00 | 4.20 | 4.30 | 4.20 | 4.25 | -3.75 | -47.17 % | 4,840 | 392 | 03:02:47 |
5,520.00 | 4.80 | 5.00 | 4.70 | 4.90 | -4.34 | -48.01 % | 7,256 | 1,190 | 03:02:49 |
5,525.00 | 5.60 | 5.70 | 5.50 | 5.65 | -3.86 | -41.24 % | 9,894 | 983 | 03:02:48 |
5,530.00 | 6.40 | 6.60 | 6.35 | 6.50 | -3.95 | -38.35 % | 10,362 | 974 | 03:02:46 |
5,535.00 | 7.40 | 7.60 | 7.20 | 7.50 | -4.06 | -36.06 % | 4,291 | 1,638 | 03:02:37 |
5,540.00 | 8.50 | 8.60 | 8.30 | 8.55 | -3.89 | -31.91 % | 13,217 | 1,249 | 03:02:46 |
5,545.00 | 9.60 | 9.80 | 9.55 | 9.70 | -4.35 | -31.29 % | 6,272 | 906 | 03:02:45 |
5,550.00 | 10.90 | 11.20 | 10.80 | 11.05 | -3.66 | -25.31 % | 12,839 | 1,941 | 03:02:45 |
5,555.00 | 12.40 | 12.70 | 12.60 | 12.55 | -3.10 | -19.75 % | 5,322 | 949 | 03:02:44 |
5,560.00 | 14.00 | 14.20 | 13.80 | 14.10 | -3.75 | -21.37 % | 10,288 | 1,671 | 03:02:48 |
5,565.00 | 15.80 | 16.10 | 15.60 | 15.95 | -3.60 | -18.75 % | 4,241 | 1,451 | 03:02:42 |
5,570.00 | 17.70 | 18.00 | 17.60 | 17.85 | -3.65 | -17.18 % | 6,923 | 872 | 03:02:44 |
5,575.00 | 19.90 | 20.10 | 19.60 | 20.00 | -1.59 | -7.50 % | 3,770 | 531 | 03:02:41 |
5,580.00 | 22.20 | 22.50 | 22.00 | 22.35 | -1.01 | -4.39 % | 8,303 | 999 | 03:02:46 |
5,585.00 | 24.70 | 24.90 | 24.30 | 24.80 | -0.51 | -2.06 % | 3,693 | 480 | 03:02:41 |
5,590.00 | 27.30 | 27.60 | 27.00 | 27.45 | 0.80 | 3.05 % | 6,595 | 854 | 03:02:48 |
5,595.00 | 30.20 | 30.40 | 30.05 | 30.30 | 1.54 | 5.40 % | 5,389 | 1,662 | 03:02:36 |
5,600.00 | 33.10 | 33.50 | 32.10 | 33.30 | 2.08 | 6.93 % | 9,780 | 2,382 | 03:02:25 |
5,605.00 | 36.30 | 36.70 | 35.60 | 36.50 | 1.50 | 4.40 % | 3,574 | 343 | 03:02:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions