ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gooch and Housego PLC

Gooch and Housego PLC (GHH.GB)

503.50
0.00
( 0.00% )
Updated: 17:58:39
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
503.50
Bid
479.00
Offer
528.00
Volume
0.00
503.50 Day's Range 503.50
387.50 52 Week Range 675.00
Previous Close
503.50
Open
503.50
Last Trade
Last Trade Time
-
Average Volume (3m)
1,098
Financial Volume
-
VWAP
-

GHH.GB Latest News

Gooch & Housego PLC Annual Report and Notice of AGM

Gooch & Housego PLC 12 January 2024 For immediate release 12 January 2024 Gooch & Housego PLC ("G&H" or the "Group") Posting of Annual Report and Notice of AGM...

Gooch & Housego PLC Grant of LTIP Awards

Gooch & Housego PLC 10 January 2024 For immediate release 10 January 2024 Gooch & Housego PLC ("G&H" or the "Company") Grant of LTIP Awards Gooch & Housego PLC...

Gooch & Housego PLC Notification of Major Holdings

Gooch & Housego PLC 09 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002259116 Issuer Name GOOCH & HOUSEGO PLC UK or Non-UK Issuer UK 2...

Gooch & Housego PLC Notification of Major Holdings

Gooch & Housego PLC 08 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Gooch & Housego PLC Director/PDMR Shareholding

Gooch & Housego PLC 04 January 2024 Immediate Release Gooch & Housego PLC ("G&H" or the "Company") Director/PDMR Shareholding Gooch & Housego PLC (AIM:GHH...

Gooch & Housego PLC Results for the year ended 30 September 2023

Gooch & Housego PLC 05 December 2023 For immediate release 5 December 2023 Gooch & Housego PLC ("Gooch & Housego", "G&H", the "Company" or the...

Gooch & Housego PLC Notification of Full Year Results

Gooch & Housego PLC 08 November 2023 For immediate release 8 November 2023 Gooch & Housego PLC ("G&H" or the "Company" or the "Group") Notification of...

Gooch & Housego PLC Holding(s) in Company

Gooch & Housego PLC 23 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002259116 Issuer Name GOOCH & HOUSEGO PLC UK or Non-UK Issuer UK 2...

Gooch & Housego PLC Full Year Trading Update

Gooch & Housego PLC 03 October 2023 3 October 2023 Gooch & Housego PLC ("G&H" or the "Company" or the "Group") Full Year Trading Update and Notice of...

Gooch & Housego PLC Holding(s) in Company

Gooch & Housego PLC 02 October 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100503.5504500.39464503.5DE
439.58.51293103448464549425475483.26734551DE
1283.519.8809523814205493881098450.24386808DE
2618.53.81443298969485549387.51135457.52229089DE
52-86.5-14.6610169492590675387.5890491.22489434DE
156-676.5-57.330508474611801262387.5942558.34125469DE
260-896.5-64.035714285714001533.5387.5864748.17066549DE

GHH.GB - Frequently Asked Questions (FAQ)

What is the current Gooch and Housego share price?
The current share price of Gooch and Housego is 503.50p
What is the 1 year trading range for Gooch and Housego share price?
Gooch and Housego has traded in the range of 387.50p to 675.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRAF.GBTrafalgar Property Group Plc
 0.045
(28.57%)
872.88k
ORCP.GBOracle Power Plc
 0.0248
(24.00%)
10.17M
MDHMendell Helium Plc
 3.375
(22.73%)
51.81k
VLRMValereum Plc
 28.00
(16.67%)
537.06k
INTIntelliAM AI plc
 79.00
(12.86%)
2.53k
EQIPEquipmake Holdings PLC
 1.375
(-15.38%)
103.57k
COOKCooks Coffee Company Limited
 5.50
(-15.38%)
175
SYS.GBSysGroup Plc
 16.10
(-15.26%)
24.32k
PRM.GBProteome Sciences plc
 2.882
(-13.97%)
46.66k
SCLP.GBScancell Hldgs Plc
 10.195
(-13.23%)
238.97k
ALBA.GBAlba Min
 0.02418
(-1.31%)
10.87M
ORCP.GBOracle Power Plc
 0.0248
(24.00%)
10.17M
SNDA.GBSunda Energy Plc
 0.0705
(-6.00%)
6.21M
MUSHOscillate Plc
 0.62
(7.83%)
2.83M
ANAAnanda Pharma Plc
 0.501
(-4.57%)
1.81M

Discussion

View Full Feed
midastouch017 midastouch017 32 seconds ago
Resurrection Cometh?
BLRX
PatB1 PatB1 40 seconds ago
Ah, I see it now.  Must be a delay in my feed!
ASII
Jimmy99er Jimmy99er 46 seconds ago
Heard a rumor someone else is taking this over
VMSI
TrendTrade2016 TrendTrade2016 52 seconds ago
KLTO MONSTER
KLTO
manibiotech manibiotech 1 minute ago
It's the management that needs to ponder on lots of things 
NWBO
gp22 gp22 2 minutes ago
$TSSI: The #1 "January Effect" stock to own now...Opens new 262K sq.ft. factory to support Elon X-AI HyperScale Data Centers. AI & Quantum via $DELL.
$TSSI absolute ripper going forward......Perking away nicely with 262K sq ft factory opening news pending.
DELL TSSI
SEV123 SEV123 2 minutes ago
Steve, why bother with YP? If he really thinks bankruptcy then sell now and get a little rather than nothing. He just wants to make others feel as miserable as he.
SEV
JusticeWillWin JusticeWillWin 2 minutes ago
Wow that was QUICK! GAP CLOSED!

https://www.tradingview.com/x/pl3w5cnj/
COOP
manibiotech manibiotech 2 minutes ago
Looks like it 
NWBO
Catpole Catpole 2 minutes ago
EB-5 project can be a major move for PSRU.
PSRU
TrendTrade2016 TrendTrade2016 2 minutes ago
KLTO READY TO GO
KLTO
ducci1 ducci1 2 minutes ago
Closed 587P 1.36 ! At Da SPX 5 min Red Line---Tks Boys!----Ya Hooo !!
SPY
StayHumble StayHumble 2 minutes ago
💹Yes! $UBQU💹 iO does $5M🎃 Revenue Annually+Growing💹 💹w/ Facilities already in place to help make it happen. Just watch what we do!
https://investorshub.advfn.com/uimage/uploads/2024/12/31/zgeaw5milherebitch.png

https://x.com/CorporateUbqu
UBQU
Rainer Rainer 2 minutes ago
ENDV .0006
ENDV
nathanial nathanial 2 minutes ago
In the past when I enter a buy order at the ask, 95% of the time it has been filled between the bid and the ask.
RDGL
Paulie Pennies Paulie Pennies 2 minutes ago
$40M Revs All convertibles PAID! 😎
ASII
Bobbar Bobbar 2 minutes ago
Id like to see alex give us a clear plan for this year.
A monthly update would be awesome
This is the goal
This is what we exceeded in
This is where we fell behind

We should get this kind of info from Alex and expect it
UATG
knrorrel knrorrel 2 minutes ago
$NIVF 🔥🔥🔥It is just beginning and is developing into a super runner over the dollar. You might think that this one is about to take off.


$AEI let's gooooo 🔥🔥🔥🔥

NIVF too 🔥🔥🔥🔥&
AEI NIVF
mick mick 3 minutes ago
https://youtu.be/CXdyJiFeIjE

https:// youtu.be/CXdyJiFeIjE
gp22 gp22 3 minutes ago
$TSSI: The #1 "January Effect" stock to own now...Opens new 262K sq.ft. factory to support Elon X-AI HyperScale Data Centers. AI & Quantum via $DELL.
$TSSI absolute ripper going forward......Perking away nicely with 262K sq ft factory opening news pending.
DELL TSSI
PatB1 PatB1 3 minutes ago
Where are you seeing sixes? I dont see a single slap this morning!
ASII
Mulch_Madness Mulch_Madness 3 minutes ago
SGTM is at the forefront of transforming green sustainability practices, challenging traditional methods and introducing cutting-edge solutions that significantly reduce carbon footprints and promote environmental stewardship. By leveraging advanced technologies such as renewable energy systems, sma
SGTM
vein vein 3 minutes ago
Pretty sure we need to keep expectations low for any conference call 
LWLG
crowin crowin 3 minutes ago
Contact the insiders and ask how many more shares are they dumping in 2025.

https://telvantis.com/about-us/
RDAR
NoMoDo NoMoDo 3 minutes ago
I also expected it today. You are also right about OTCN. Still at it. I am thinking tomorrow may be a good day though. The 15th should be good.
HMBL

Your Recent History

Delayed Upgrade Clock