BANESTES ON Quote - BEES3

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

8.45

Bid

8.40

Offer

8.54

Volume

17,100

8.41 Day's Range 8.50

7.91 52 Week Range 9.89

Market Cap

1.952B

Previous Close

8.43

Open

8.43

Last Trade

200

8.45

Last Trade Time

Financial Volume

R$ 144,615

VWAP

8.457

Average Volume (3m)

11,770

Shares Outstanding

231,006,000

Dividend Yield

PE Ratio

5.42

Earnings Per Share (EPS)

1.6

Revenue

1.98B

Net Profit

370.62M

Sector

Offices-bank Holding Company

Industry

Commercial Banks, Nec

Website

www.banestes.com.br

Headquarters

Vitoria Brasil, Sao Paulo, Bra

Founded

1937

Banestes Sa Bco Estado Espirito Santo is listed in the Offices-bank Holding Company sector of the Brazil Bovespa Exchange with ticker BEES3. The last closing price for BANESTES ON was R$8.43. Over the last year, BANESTES ON shares have traded in a share price range of R$ 7.91 to R$ 9.89.

BANESTES ON currently has 231,006,000 shares in issue. The market capitalisation of BANESTES ON is R$1.95 billion. BANESTES ON has a price to earnings ratio (PE ratio) of 5.42.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.35	4.32098765432	8.1	8.5	8.1	10200	8.42464052	CS
4	-0.05	-0.588235294118	8.5	8.58	7.91	12156	8.24714808	CS
12	-0.46	-5.16273849607	8.91	9.01	7.91	11770	8.5256031	CS
26	-0.6	-6.62983425414	9.05	9.3	7.91	12889	8.79848616	CS
52	-0.62	-6.83572216097	9.07	9.89	7.91	13206	8.979371	CS
156	3.75	79.7872340426	4.7	9.89	4.6	18454	6.91519434	CS
260	2.15	34.126984127	6.3	9.89	4.47	26494	6.06450104	CS

BEES3 - Frequently Asked Questions (FAQ)

What is the current BANESTES ON share price?

The current share price of BANESTES ON is R$ 8.45

How many BANESTES ON shares are in issue?

BANESTES ON has 231,006,000 shares in issue

What is the market cap of BANESTES ON?

The market capitalisation of BANESTES ON is BRL 1.95B

What is the 1 year trading range for BANESTES ON share price?

BANESTES ON has traded in the range of R$ 7.91 to R$ 9.89 during the past year

What is the PE ratio of BANESTES ON?

The price to earnings ratio of BANESTES ON is 5.42

What is the cash to sales ratio of BANESTES ON?

The cash to sales ratio of BANESTES ON is 1.02

What is the reporting currency for BANESTES ON?

BANESTES ON reports financial results in BRL

What is the latest annual turnover for BANESTES ON?

The latest annual turnover of BANESTES ON is BRL 1.98B

What is the latest annual profit for BANESTES ON?

The latest annual profit of BANESTES ON is BRL 370.62M

What is the registered address of BANESTES ON?

The registered address for BANESTES ON is PRINCESA ISABEL 574 BL B 9 ANDAR, BAIRRO CENTRO, VITORIA BRASIL, SAO PAULO, 29010-931

What is the BANESTES ON website address?

The website address for BANESTES ON is www.banestes.com.br

Which industry sector does BANESTES ON operate in?

BANESTES ON operates in the COMMERCIAL BANKS, NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMAR11Lojas Marisa S.A.	R$ 0.35 (59.09%)	41k
BIOM11Biomm SA	R$ 0.86 (56.36%)	9.2k
COCE11Cia Energetica Ceara Coelce	R$ 1.88 (52.85%)	82.9k
FRIO3Metalfrio Solutions Sa	R$ 289.50 (31.00%)	10.4k
TKNO3Tekno Sa Ind Com	R$ 50.00 (22.85%)	400
IFCM3Infracommerce Caxaas S.A.	R$ 0.06 (-14.29%)	4.03M
FICT3Fictor Alimentos S.A.	R$ 2.83 (-8.41%)	73.1k
JSLG3JSL S.A.	R$ 5.42 (-8.29%)	57.36k
RCSL4Recrusul Sa	R$ 1.15 (-8.00%)	248k
VAMO3Vamos	R$ 4.66 (-7.17%)	1.84M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.21 (-0.90%)	12.68M
AMOB3Automob Participacoes Sa	R$ 0.35 (2.94%)	6.49M
BBDC4Bco Bradesco Sa	R$ 11.55 (-0.773196%)	5.41M
ABEV3Ambev SA	R$ 12.07 (-0.58%)	5.38M
CSAN3Cosan SA	R$ 8.16 (-2.39%)	4.86M