
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.12 | -3.65958915933 | 57.93 | 57.93 | 55.8 | 203 | 56.85963054 | DR |
4 | -2.43 | -4.17239010989 | 58.24 | 60.48 | 55.8 | 382 | 57.48832402 | DR |
12 | -4.84 | -7.9802143446 | 60.65 | 65.34 | 55.8 | 901 | 59.45004938 | DR |
26 | 1.17 | 2.14128843338 | 54.64 | 65.34 | 54.1 | 2663 | 58.28327226 | DR |
52 | 7.51 | 15.5486542443 | 48.3 | 65.34 | 47.3 | 1821 | 55.74431162 | DR |
156 | 5.06 | 9.97044334975 | 50.75 | 65.34 | 44.25 | 9514 | 47.2785202 | DR |
260 | 5.06 | 9.97044334975 | 50.75 | 65.34 | 44.25 | 9514 | 47.2785202 | DR |
Symbol | Price | Vol. |
---|---|---|
SRNA3Serena Energia S.A. | R$ 7.64 (3.38%) | 7.36M |
CBAV3Companhia Brasileira de Aluminio S.A. | R$ 5.22 (1.95%) | 4.86M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.82 (-1.20%) | 1.13M |
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | R$ 7.50 (1.21%) | 1.07M |
TRIS3Trisul Sa | R$ 6.67 (1.37%) | 804.3k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions