Volume | 91,931 |
|
|||||
News | - | ||||||
Day High | 87.31 | Low High |
|||||
Day Low | 83.53 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
HashdexGestao de Recursos Ltda | BITH11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
86.33 | 83.53 | 87.31 | 85.79 | 85.33 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,643 | 91,931 | 85.64 | 7,873,155 | - | 28.41 - 87.36 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:34:44 | 1 | 85.80 | BRL |
News HashdexGestao de Recurso...
BITH11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 82.50 | 87.36 | 80.00 | 84.66 | 107,732 | 3.30 | 4.00% |
1 Month | 74.99 | 87.36 | 72.05 | 81.36 | 83,979 | 10.81 | 14.42% |
3 Months | 79.79 | 87.36 | 68.70 | 78.59 | 98,820 | 6.01 | 7.53% |
6 Months | 49.80 | 87.36 | 43.37 | 70.21 | 93,270 | 36.00 | 72.29% |
1 Year | 31.30 | 87.36 | 28.41 | 63.58 | 57,910 | 54.50 | 174.12% |
3 Years | 46.70 | 90.70 | 19.50 | 53.63 | 50,631 | 39.10 | 83.73% |
5 Years | 46.70 | 90.70 | 19.50 | 53.63 | 50,631 | 39.10 | 83.73% |