ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Caixa Rio Bravo Fundo Fundos Invest Imobiliario FII

Caixa Rio Bravo Fundo Fundos Invest Imobiliario FII (CXRI11)

63.94
-3.06
(-4.57%)
Closed 06 March 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
63.94
Bid
63.90
Offer
65.00
Volume
65
63.50 Day's Range 67.50
60.00 52 Week Range 86.99
Previous Close
67.00
Open
63.84
Last Trade
3
@
63.94
Last Trade Time
Average Volume (3m)
739
Financial Volume
R$ 4,255
VWAP
65.454

CXRI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.31377470975863.7467.561.619766.60821918FU
40.130.20372982291263.8167.561.4870762.26786646FU
12-3.24-4.822863947667.1869.226073965.61127389FU
26-16.06-20.0758082.856069969.59563641FU
52-17.29-21.285239443681.2386.996077374.68961699FU
156-0.52-0.80670183059364.4610259.2153972.99145307FU
260-1456.06-95.793421052615201736.39150896.25679865FU

CXRI11 - Frequently Asked Questions (FAQ)

What is the current Caixa Rio Bravo Fundo Fu... share price?
The current share price of Caixa Rio Bravo Fundo Fu... is R$ 63.94
What is the 1 year trading range for Caixa Rio Bravo Fundo Fu... share price?
Caixa Rio Bravo Fundo Fu... has traded in the range of R$ 60.00 to R$ 86.99 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EMBR3Embraer SA
R$ 75.77
(8.68%)
13.32M
AZEV11Azevedo Travassos Sa
R$ 0.26
(8.33%)
2.3k
MRFG3Marfrig Global Foods S.A
R$ 14.66
(7.56%)
8.37M
MOAR3Monteiro Aranha Sa
R$ 430.00
(7.50%)
500
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 1.67
(7.05%)
129.6k
CSAN3QCosan SA
R$ 7.00
(-42.20%)
2.12M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.56
(-21.13%)
3.33M
FICT3Fictor Alimentos S.A.
R$ 3.99
(-11.73%)
71.5k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.26
(-9.35%)
5.71M
AZEV3Azevedo Travassos Sa
R$ 1.04
(-8.77%)
3.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.13
(0.95%)
63.47M
ABEV3Ambev SA
R$ 12.89
(5.48%)
50.88M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.60
(-3.70%)
44.3M
BBDC4Bco Bradesco Sa
R$ 11.54
(2.67%)
36.93M
ITSA4Itausa Investimentos Itau SA
R$ 8.82
(0.341297%)
28.5M

Discussion

View Full Feed
unlimitedgains4 unlimitedgains4 4 minutes ago
yes
HMBL
Chiron Chiron 4 minutes ago
They will dilute this filth to .0001 and no bid, then RS and dilute more. Folks, it's over here 
ASII
Lime Time Lime Time 4 minutes ago
Runner in the making 😀

Don't miss the trips 😃
SAPX
gail gail 4 minutes ago
moving up a/h now, weeee!!
TNXP
JMCK6193 JMCK6193 4 minutes ago
Chess always takes longer to play than checkers... Patience Grasshopper,  Patience! 
NXPL
janice shell janice shell 4 minutes ago
Oh this is great. The Russian government has made public statements saying what would really hurt Ukraine and help Russia would be for us to cut off the intelligence we give them. So today, Trump did that. I say try him for treason.
konshe konshe 5 minutes ago
hope 1$ PPS will be reached after IDE application approved
RDGL
docsetc docsetc 5 minutes ago
Excuse the mistake, you are correct, it should have been 10 registered plaintiffs, not defendants.

10 people are registered as plaintiffs to do the suing. Our legal petitions are citing all of the names of those who signed up for the case, as damaged contributors, since we have two d
ENZC
Patrick Bateman Patrick Bateman 6 minutes ago
There's no "ez money" anymore. 
RITE
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 6 minutes ago
not problems

2. not enough safety data (c'mon, there hasn't been anyone reporting significant side effects, no brain bleeding. no one has died)
3. not enough long term data (some people have been on this for 4-5 years now, that is pretty long term, longer than most with alz wi
AVXL
Huggy Bear Huggy Bear 7 minutes ago
Hey, can't get smarter than NoMo.
HMBL
janice shell janice shell 7 minutes ago
Oh this is great. The Russian government has made public statements saying what would really hurt Ukraine and help Russia would be for us to cut off the intelligence we give them. So today, Trump did that. I say try him for treason.
Slimrico57 Slimrico57 7 minutes ago
Another great day for IJJP ! Waiting for updates from this Company, been waiting since September!!
IJJP
1ton 1ton 7 minutes ago
Could this finally be the answer for pennies to dollars..
ZAIRF
XMaster2023 XMaster2023 7 minutes ago
I’m glad you’re not the CFO and you’re shortness is showing.
NWBO
jaws57 jaws57 7 minutes ago
YW, they did NOT change FNGD. Not sure the why's behind the change. They sure could have split the dad gum $500 monster in to more bite size pieces....LOL
awesomed007 awesomed007 7 minutes ago
Notice the light volume lately, that supports .0006 to .0007 and back nonsense every day. I am sure the company is watching as insiders own lots of shares.
RDAR
sin vester sin vester 7 minutes ago
We need news !
BLLB
hotmeat hotmeat 8 minutes ago
I've been making, in some cases attempting, strategic "Test Trades" for the past 2 weeks and it does indeed appear you are accurate.

Its being done methodically to avoid being noticed IMHO.
RDGL
nosfelle nosfelle 8 minutes ago
Cardano (ADA) Sees Major Whale Accumulation
https://coinmarketcap.com/community/articles/67c837ac54ae0d2eacf4a033/
ADAUSD
ClayTrader ClayTrader 8 minutes ago
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 5-6, 2025

https://youtu.be/uyvzTM1gSnA
CL ES GC
ClayTrader ClayTrader 8 minutes ago
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 5-6, 2025

https://youtu.be/uyvzTM1gSnA
CL ES GC
Jetmek_03052 Jetmek_03052 8 minutes ago
Where did you tell me the "stock would be blocked"?

No one is calling anything here. People want to sell because the company isn't doing anything to increase the value of shares!

Let them make a single decision that increases the bottom line? You'll see this legitimat
DBMM
ClayTrader ClayTrader 8 minutes ago
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 5-6, 2025

https://youtu.be/uyvzTM1gSnA
CL ES GC
dennisdave dennisdave 8 minutes ago
Yes Merck is a great example to compare with NWBO. I own and run an online business and employ 16 people. Just the other day when I was comparing my business with Alphabet (also an online business) my account told me to please stop drinking pure alcohol hahahaha

merck has 2.5b shares
NWBO