ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Devant Recebiveis Imobiliarios Fundo DE Invest Imobiliario

Devant Recebiveis Imobiliarios Fundo DE Invest Imobiliario (DEVA11)

26.25
-0.63
(-2.34%)
Closed 17 December 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
26.25
Bid
26.05
Offer
26.29
Volume
32,595
26.05 Day's Range 26.90
24.90 52 Week Range 49.81
Previous Close
26.88
Open
26.88
Last Trade
4
@
26.25
Last Trade Time
Average Volume (3m)
28,770
Financial Volume
R$ 865,625
VWAP
26.557

DEVA11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.06-13.394919168630.3130.3324.96075126.83630048FU
4-4-13.223140495930.2532.9824.93506029.18338433FU
12-11.29-30.074587107137.5437.6424.92877032.09854626FU
26-15.65-37.350835322241.942.2924.92606835.57733362FU
52-15.65-37.350835322241.949.8124.92987539.95935334FU
156-72.73-73.479490806298.98104.9924.94114968.38636532FU
260-113.75-81.2514017024.94425980.78673189FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV3Azevedo Travassos Sa
R$ 1.24
(21.57%)
2.94M
AZEV4Azevedo Travassos Sa
R$ 1.21
(21.00%)
15.44M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.74
(15.61%)
69.36M
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.30
(13.16%)
479.6k
KRSA3Kora Saude Participacoes S.A
R$ 7.56
(12.50%)
720.5k
AGXY3Agrogalaxy Participacoes SA
R$ 0.40
(-28.57%)
2.48M
AZEV11Azevedo Travassos Sa
R$ 0.30
(-23.08%)
20.3k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-20.00%)
45.73M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.31
(-14.00%)
974.7k
VAMO3Vamos
R$ 4.95
(-11.61%)
17.66M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.57
(-1.53%)
98.53M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.74
(15.61%)
69.36M
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-20.00%)
45.73M
ITSA4Itausa Investimentos Itau SA
R$ 9.03
(-1.53%)
43.52M
COGN3CognaEducacao SA
R$ 1.07
(-4.46%)
40.7M

Discussion

View Full Feed
weedtrader420 weedtrader420 2 minutes ago
🤑👍💫
HBARUSD
BullNBear52 BullNBear52 3 minutes ago
I stand by what I said regarding hospitals. Not for profit hospitals are constantly struggling.

As I said Bernie is right.
Horseb4CarT Horseb4CarT 3 minutes ago
Can't pawn the stuff the Mrs cares about but considering selling some of my collections. 

Wanna buy some biker gear like a Harley Davidson leather and silver pants belt, biker jewelry, LA designer wallets and wallet chains, leather rockstar pants from LA that used to belong to TV and
NWBO
carlson carlson 3 minutes ago
Yeah that must be the SCENARIO. LOL
NBRI
INEEDMONEY INEEDMONEY 4 minutes ago
This is a nice update from them. Right direction! I think we see a big movement here soon!! Hold
CGAC
jimr1717 jimr1717 4 minutes ago
lol lol
gfp927z gfp927z 4 minutes ago
Bar, In addition to Precision Castparts, Berkshire now also has some Heico, which is also in the broader Aerospace & Defense category. Fwiw, I've had Heico in my 'Best Long Term Stocks' portfolio for some time, based mainly on its nice 10-15 year chart. Berkshire's position isn't very large, so
HEI
100lbStriper 100lbStriper 4 minutes ago
i hope they know what there doing, and it would be nice to see scarsi file the boc judgement. i just want to start seeing frequent progress because like i said, the torture never stops!!!

https://www.youtube.com/watch?v=dzc5vW9Ze44
NLST
BigBadWolf BigBadWolf 4 minutes ago
The best to you w/ any $MDCE decisions as well. Your $ base it’s use on your DDecisions
MDCE
learningcurve2020 learningcurve2020 6 minutes ago
That's really sad if you think that's the lesson.  
NWBO
harlem111 harlem111 6 minutes ago
SEC FILING TODAY: https://s3.amazonaws.com/sec.irpass.cc/2978/0001640334-24-001893.htm#a7
LEXX
familyof5 familyof5 7 minutes ago
Nice call by the way. Still batting a 1000%
HMBL
learningcurve2020 learningcurve2020 7 minutes ago
Yes, don't attempt to protect your hard earned money just let it ride.  
NWBO
Zorax Zorax 7 minutes ago
I wonder how shitface can have a presidential library without books or reading material.
Is it all pictures and NFT's. Scratch and sniff?
davidsson10 davidsson10 7 minutes ago
The Bird Is The Word

https://www.prnewswire.com/news-releases/the-bald-eagle-will-be-the-countrys-official-bird-302333083.html
resx18 resx18 8 minutes ago
$AURI living rent free is $$ , owns zero shares .. shows up " to help others " lmfao
AURI
ChannelTrader ChannelTrader 8 minutes ago
Study Links Ozempic to Blindness, Adding to Growing List of Side Effects

Diabetes patients who took Ozempic were more than twice as likely to develop an eye condition that causes vision loss than patients using a different diabetes drug, according to a new study. Novo Nordisk, which m
Mojocash Mojocash 10 minutes ago
I missed it! Arrgh!
HOLO
IH Admin [Shelly] IH Admin [Shelly] 10 minutes ago
That really is a ludicrous thing to make! I like jordan almonds though. :)
mascale mascale 10 minutes ago
More likely--being new Qatari managed--Among the literate, something more like the Q3 24.5 times increase of operating income over last year is to be expected--also in different filings and announcements. There are more and different companies now engaged, announced last week: The data base to be
HIRU
shajandr shajandr 11 minutes ago
"My understanding is"

What is the source and basis for your "understanding"?

From whom/what does your "understanding" originate?

Specifically. Explain how you came to have this "understanding".

Finally, how does the source and basis for thi
MRGE
Investors3 Investors3 12 minutes ago
Succession again becomes a concern at Apple with 63-year-old Tim Cook older than many other CEOs
Monday, December 9, 2024 3:03 pm
7 Comments

Apple faces a potential leadership challenge as CEO Tim Cook approaches retirement. The company lacks a clear, immediate successor
AAPL
investisseur101 investisseur101 13 minutes ago
exactly That's what I deduce. See my post above
HMBL
georgejjl georgejjl 13 minutes ago
"....Anavex Life Sciences

Lead candidate: blarcamesine, for neurodegenerative diseases
Anavex submitted marketing authorization application for blarcamesine for treatment of Alzheimer’s
Blarcamesine received FDA orphan drug designation for Rett syndrome, fragile X syndro
AVXL