EBay Quote - EBAY34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
EBay Inc (EBAY34) Share Price

EBay Inc (EBAY34)

188.64

5.24

(2.86%)

Closed 26 November 7:55AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

188.64

Bid

73.40

Offer

0.00

Volume

136

183.97 Day's Range 190.92

99.08 52 Week Range 191.33

Market Cap

Previous Close

183.40

Open

183.97

Last Trade

Last Trade Time

Financial Volume

R$ 25,588

VWAP

188.149

Average Volume (3m)

72

Shares Outstanding

519,000,000

Dividend Yield

1.16%

PE Ratio

4.72

Earnings Per Share (EPS)

5.33

Revenue

10.11B

Net Profit

2.77B

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.ebay.com

Headquarters

Wilmington, Delaware, USA

Founded

-

EBay Inc is listed in the Business Services sector of the Brazil Bovespa Exchange with ticker EBAY34. The last closing price for EBay was R$183.40. Over the last year, EBay shares have traded in a share price range of R$ 99.08 to R$ 191.33.

EBay currently has 519,000,000 shares in issue. The market capitalisation of EBay is R$95.18 billion. EBay has a price to earnings ratio (PE ratio) of 4.72.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	11.7	6.61241098678	176.94	190.92	176.43	123	181.52934959	DR
4	7.94	4.39402324294	180.7	190.92	164.75	142	173.38339869	DR
12	26.12	16.0718680778	162.52	191.33	162.52	72	176.09024847	DR
26	46.82	33.0136793118	141.82	191.33	132.61	96	160.86456702	DR
52	87.64	86.7722772277	101	191.33	99.08	76	146.04527145	DR
156	-12.55	-6.23788458671	201.19	206.6	91	375	143.41371336	DR
260	111.77	145.401326916	76.87	229	68.5	987	152.60197531	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.20 (33.33%)	10.5k
RCSL4Recrusul Sa	R$ 2.02 (11.60%)	5.93M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.60 (8.84%)	9.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.75 (8.70%)	40.62M
AZUL4AZUL SA	R$ 5.40 (8.65%)	35.31M
PPLA11PPLA Participations Ltd	R$ 1.95 (-14.10%)	738
GSHP3General Shopping e Outlets do Brasil SA	R$ 6.65 (-11.33%)	100
GEPA3Rio Paranapanema Energia S.A.	R$ 30.61 (-8.63%)	500
TEKA4Teka Tecelagem Kuehnrich Sa	R$ 27.20 (-7.80%)	300
BSLI4Banco De Brasilia SA	R$ 8.16 (-7.69%)	200
ASAI3Sendas Distribuidora S.A.	R$ 7.52 (4.44%)	194.88M
CRFB3Carrefour Bron	R$ 6.71 (1.05%)	116.42M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.02 (1.34%)	91.08M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.75 (8.70%)	49.66M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.18 (-0.608828%)	41.12M

jeunke22

jeunke22 5 minutes ago

Jose Pozo in closed door PECC industry discussions.

Attention to the mention: CHIPLETS

Chiplets are modulators that are encapsulated for direct insertion into transceiver modules

Number 2: the High-Speed Modulator Race continues:
The competition fo

ProphetRealm81

ProphetRealm81 5 minutes ago

https://br.advfn.com/forum/advfn/21367080

chen1992

chen1992 6 minutes ago

https://www.enbridge.com/~/media/enb/documents/factsheets/fs_energyinfrastructureprojects.pdf?la=en

Delfin LNG:

Delfin LNG is a deepwater port project in the Gulf of Mexico designed to support up to four
Floating Liquefied Natural Gas (FLNG) vessels and produce

chereb19

chereb19 7 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG

💋💋it must be love 💋💋

littlejohn

littlejohn 8 minutes ago

yes, Lucy, still keeping puts aligned against

held shares is maintained...

rolling up every 2 or 3 days lately and

taking loss on lower price sold...

Can't trust the market villains out there...

so we watch...LJ

CometIsland23

CometIsland23 9 minutes ago

➡ For help with Kraken Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Kraken Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist with insta

Neverhadawinner

Neverhadawinner 10 minutes ago

Truckdriver,

This is a "Death Sign" for this company. Someone or something has gone really wrong. Better take a look on how much your loss will be and work up your tax loss for 2024. This "WAS" a good idea but again something/someone has blown up the idea.

CometIsland23

CometIsland23 10 minutes ago

➡ For help with Kraken Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Kraken Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist with insta

DCBill

DCBill 12 minutes ago

Please provide evidence beyond our fondest wishes and hopes.

fuagf

fuagf 12 minutes ago

hap0206, Pakistan was considered a worse supporter on terrorism than Saddam at the time, and Pakistan and Syria and Iran. If terrorism was the reason for attacking Iraq there were more justifiable targets. GWB's war on terror has been costly.

AI Overview

The Global

CometIsland23

CometIsland23 12 minutes ago

➡ For help with Kraken Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Kraken Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist with insta

Researchfyi

Researchfyi 13 minutes ago

I’ve been there (in Denmark) and nothing smelled rotten. On the other hand my dice roll in this abyss definitely looks, tastes and smells rotten.

Maybe they can patent a Liquidmetal lock for exterior doors. Lifetime guarantee. Won’t freeze in winter. High volume orders. Gets us out o

jimmyforles

jimmyforles 13 minutes ago

https://support.google.com/phoneapp/thread/309864159?hl=en&sjid=2681830915480514211-AP
https://support.google.com/phoneapp/thread/309864159?hl=en&sjid=2681830915480514211-AP
https://support.google.com/phoneapp/thread/309864159?hl=en&sjid=2681830915480514211-AP
https://support.go

reaper247

reaper247 14 minutes ago

Gosh Penny2Dime, wow. Its been awhile since we posted here.

Always good to see you though.

Have a safe and happy Thanksgiving.

littlejohn

littlejohn 14 minutes ago

SMCI goal is to get 15% of the liquid

cooling server market...

To mount AI chips, Supermicro’s AI servers
are required. Also, Supermicro holds just a
10% share in the AI server market, leaving
more room to expand the business

That

CometIsland23

CometIsland23 18 minutes ago

➡ For help with Crypto.com Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Crypto.com Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist wi

carlson

carlson 19 minutes ago

tick toc tick tick the clock is ticking. Soon NBRI will NEVER be THIS LOW AGAIN!!! LOAD UP OR GET OUT OF THE WAY!!!!! YEAH.....

jeunke22

jeunke22 20 minutes ago

Benzinga question on the commercialization status, Lebby said the following

Since we've produced some world class results earlier this year, and the Industry node, sounds technical, is 200gbs/second, this is where all the Internet Industry is looking at today, especially for designing

littlejohn

littlejohn 24 minutes ago

Oil price could be headed toward 60/bbl.

to start December...

Much of fuel to be used for Holiday

travel is already in tanks, auto/plane...

Record U.S. oil production won't slow

just because Holiday travel week ends...

theorysuit

theorysuit 24 minutes ago

Darren Weingrow (IR Services) is he your pumping boss?

Is that why NwBO pays the big biz show too?

Maybe nwbo needs to buy some orange jumpsuits?

CometIsland23

CometIsland23 27 minutes ago

➡ For help with Crypto.com Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Crypto.com Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist wi

Ispro

Ispro 36 minutes ago

Here ya go!

Billionaires Bill Ackman, Marc Andreessen, and Travis Kalanick are reportedly getting involved in DOGE
BYAlena Botros
November 25, 2024 at 6:57 PM GMT+1
Bill Ackman in 2017.
Bill Ackman in 2017.
Patrick T. Fallon/Bloomberg via Getty Image

dinogreeves

dinogreeves 37 minutes ago

Thanks LJ, I really appreciate all the relevant news you present to this board. Nothing like a straight shooter.

https://www.zacks.com/stock/news/2373023/this-is-why-smci-stock-bounced-back-and-why-its-time-to-buy

n4807g

n4807g 39 minutes ago

Sign of the time. Lot of over hyped companies. Only question remains how long and how does it end.

jimmyforles

jimmyforles 42 minutes ago

https://support.google.com/phoneapp/thread/309859619?hl=en&sjid=8911335331721212789-AP
https://support.google.com/phoneapp/thread/309859619?hl=en&sjid=8911335331721212789-AP
https://support.google.com/phoneapp/thread/309859619?hl=en&sjid=8911335331721212789-AP
https://support.go

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions