ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fair, Isaac Corp.

Fair, Isaac Corp. (F2IC34)

279.44
-5.18
(-1.82%)
Closed 29 December 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
279.44
Bid
271.70
Offer
304.60
Volume
20
279.44 Day's Range 284.48
122.52 52 Week Range 320.96
Previous Close
284.62
Open
284.48
Last Trade
8
@
279.44
Last Trade Time
Average Volume (3m)
124
Financial Volume
R$ 5,649
VWAP
282.464

F2IC34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.81.01214574899276.64291.25276.6414284.30186047DR
4-35.54-11.2832560798314.98320.96276.64128302.43880104DR
1249.5821.569651092229.86320.96229.86124281.45061112DR
2693.9750.6658758829185.47320.96185.47195230.35922981DR
52153.35121.619478151126.09320.96122.52136217.33112806DR
156222.93394.49654928356.51320.9640.72211127.87914827DR
260222.93394.49654928356.51320.9640.72211127.87914827DR

F2IC34 - Frequently Asked Questions (FAQ)

What is the current Fair, Isaac share price?
The current share price of Fair, Isaac is R$ 279.44
What is the 1 year trading range for Fair, Isaac share price?
Fair, Isaac has traded in the range of R$ 122.52 to R$ 320.96 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.35
(59.09%)
41k
BIOM11Biomm SA
R$ 0.86
(56.36%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 1.88
(52.85%)
82.9k
FRIO3Metalfrio Solutions Sa
R$ 289.50
(31.00%)
10.4k
TKNO3Tekno Sa Ind Com
R$ 50.00
(22.85%)
400
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
4.03M
FICT3Fictor Alimentos S.A.
R$ 2.83
(-8.41%)
73.1k
JSLG3JSL S.A.
R$ 5.42
(-8.29%)
57.36k
RCSL4Recrusul Sa
R$ 1.15
(-8.00%)
248k
VAMO3Vamos
R$ 4.66
(-7.17%)
1.84M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-0.90%)
12.68M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
6.49M
BBDC4Bco Bradesco Sa
R$ 11.55
(-0.773196%)
5.41M
ABEV3Ambev SA
R$ 12.07
(-0.58%)
5.38M
CSAN3Cosan SA
R$ 8.16
(-2.39%)
4.86M

Discussion

View Full Feed
zab zab 4 minutes ago
https://www.cbsnews.com/news/biden-signs-50-bills-into-law-on-christmas-eve/

Even made the Bald Eagle the symbol of America, meanwhile trump was busy stuffing his 12th Bic Mac in his mouth, and then falling down, you know the stuff that trump likes to do.
Longstrongsilver Longstrongsilver 5 minutes ago
Not sure about US, but Canada is T+1 (even for OTC/USA securities) so cut off is Monday here
AZRH
AprilFool AprilFool 5 minutes ago
Nearly 49k shares traded yesterday Interesting. Highest volume in years.
TRDX
BullNBear52 BullNBear52 5 minutes ago
No.
zab zab 7 minutes ago
America has to watch the daily trump temper tantrum; he does represent those southern states perfectly. Those MAGA supporters love crying about themselves, they do not want to learn in school, the information might bother them, they do not want to seek any medical treatments for anything but want to
JustJack JustJack 9 minutes ago
Not much, if anything, to laugh about with this share selling scheme. 

Unless you are Steve or Alexoops I guess.  
AITX
YY1000 YY1000 11 minutes ago
There are two reasons cited for why the '953 patent cannot claim priority date from the '048 provisional: (1) the change from C2 to C1 (which ENTA argued was correcting a typographical error) and (2) "the disclosure of a broad genus in the ‘048 Provisional fails to provide written description suppor
ENTA PFE
sharkey1 sharkey1 11 minutes ago
BS rack 186, but I am glad to see you spending a lot of useless vile energy trashing people on this board,
takes a lot of time to come up the stuff you post.
ELTP
ddls ddls 12 minutes ago
Buy: 0 - Neutral: 129,911 - Sell: 13,816,260 😭

Friday 12/27/24
BIEL
yman yman 13 minutes ago
Hey Mungo did you try contacting the Ant man? If he thinks he has a real chance with his case, he may be interested in more shares. How many shares are you talking about, I might be interested.
NNLX
Implanting Implanting 13 minutes ago
O.K. what's being discussed in this interview IMO will be the MAJOR catalyst for a much higher gold price in the next few years. It's geopolitical in nature and it's most likely going to involve the U.S. and China in a military conflict of some sort.

The fellow in the interview is ve
FFMGF
Filterthenoise Filterthenoise 14 minutes ago
Im a shareholder
RNVA
RKMKE RKMKE 14 minutes ago
Pumpers are getting out control with their rotten theories... so tell us whats has been accomplished and what cam to fruition???


WDLF
dstock07734 dstock07734 16 minutes ago
Mike,

Enlighten me why the unpublished paper seems like having conclusion different from the one published on Nature five years ago.

The published paper states that neoadjuvant therapy can double OS in comparison of adjuvant treatment while the unpublished paper claims
NWBO
nyt nyt 16 minutes ago
All the news the emu promised to start presenting........ ITS TOO MUCH! STOP! I CAN'T TAKE IT ALL.....HALP! AAAaaaargh
VPLM
sokol sokol 17 minutes ago
The J.P. Morgan Healthcare Conference is widely regarded as the premier event in the healthcare industry. It is the largest and most influential healthcare investment symposium, attracting top executives, investors, and innovators from over 400 organizations globally. Known for shaping industry tren
AVXL
al44 al44 17 minutes ago
An easier way to show illegals the door

By Philip Lillingston

A recent article in the Wall Street Journal by a Jess Bravin reported that attorneys general of many blue states are not going to give up quietly when Donald Trump, as president, begins to honor his election
Vexari Vexari 18 minutes ago
Gaining strength

Against the cartels grip

Tide is turning

Retribution

Is near
PFE
glenn1919 glenn1919 19 minutes ago
cocp............................https://stockcharts.com/h-sc/ui?s=cocp&p=D&yr=0&mn=2&dy=12&id=p84071410134
meixatech meixatech 20 minutes ago
Pharmacological modulation of hypoxia-induced respiratory neuroplasticity

Sara Turner , Kristi Streeter , John Greer, Gordon S Mitchell, David D Fuller

PMCID: PMC6155458 NIHMSID: NIHMS987117 PMID: 29197629
Respir Physiol Neurobiol. 2017 Nov 29;256:4–14. doi: 10
RSPI
CaptainObvious CaptainObvious 20 minutes ago
I'll keep mine at .57 since we are talking the first full day after approval, and no other announcements.
NWBO
BullNBear52 BullNBear52 20 minutes ago
Mets have big Alonso decision on their hands
December 27th, 2024
Anthony DiComo

https://www.mlb.com/news/mets-biggest-question-before-2025-spring-training

By now Alonso has to be feeling unloved after the Mets signed Soto and they still haven't made a dece
glenn1919 glenn1919 22 minutes ago
cocp...........................................https://stockcharts.com/h-sc/ui?s=cocp&p=W&b=5&g=0&id=p86431144783
COCP

Your Recent History

Delayed Upgrade Clock