ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Highwoods Properties, Inc.

Highwoods Properties, Inc. (HIWP34)

83.60
1.58
(1.93%)
Closed 26 February 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
83.60
Bid
0.00
Offer
0.00
Volume
10
83.60 Day's Range 83.60
82.02 52 Week Range 100.00
Previous Close
82.02
Open
83.60
Last Trade
10
@
83.6
Last Trade Time
Average Volume (3m)
6
Financial Volume
R$ 836
VWAP
83.60

HIWP34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.341.6289812788782.2683.682.02482.02DR
4-10.81-11.450058256594.4110082.02686.32647059DR
12-10.81-11.450058256594.4110082.02686.32647059DR
26-10.81-11.450058256594.4110082.02686.32647059DR
52-10.81-11.450058256594.4110082.02686.32647059DR
156-10.81-11.450058256594.4110082.02686.32647059DR
260-10.81-11.450058256594.4110082.02686.32647059DR

HIWP34 - Frequently Asked Questions (FAQ)

What is the current Highwoods Properties share price?
The current share price of Highwoods Properties is R$ 83.60
What is the 1 year trading range for Highwoods Properties share price?
Highwoods Properties has traded in the range of R$ 82.02 to R$ 100.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PINE11Banco Pine SA
R$ 6.94
(15.67%)
100
ENJU3Enjoei S.A.
R$ 1.35
(9.76%)
899k
AZEV3Azevedo Travassos Sa
R$ 1.05
(9.38%)
4.62M
AZUL4AZUL SA
R$ 4.10
(8.47%)
26.84M
BLAU3Blau Farmaceutica SA
R$ 12.60
(7.97%)
559.1k
BIOM11Biomm SA
R$ 0.34
(-20.93%)
800
BIOM3Biomm SA
R$ 9.15
(-12.86%)
379.6k
CAML3Camil Alimentos, S.A.
R$ 3.74
(-9.00%)
7.53M
NUTR3Nutriplant Ind Com Sa
R$ 3.26
(-7.65%)
13.2k
HBSA3Hidrovias DO Brasil SA
R$ 1.90
(-6.40%)
7.07M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.13
(-4.48%)
105.92M
COGN3CognaEducacao SA
R$ 1.59
(-4.22%)
47.45M
HYPE3Hypera Pharma
R$ 19.20
(0.00%)
41.44M
MGLU3Magaz Luiza
R$ 7.38
(7.42%)
36.95M
POMO4Marcopolo Sa
R$ 7.70
(-4.23%)
33.51M

Discussion

View Full Feed
norisknorewards norisknorewards 5 minutes ago
Is this a confession of sorts?
NWBO
KILLAZILLA KILLAZILLA 6 minutes ago
Yep....you ARE PATHETIC!!!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174470010
CFSU
ranger_7 ranger_7 7 minutes ago
Last run to .74 was all on low volume here - we are up over 300% on the last two weeks on very low volume. That should tell everyone how easily this can move - perhaps someone knows something and is trying to slowly load up, not sure but it seems that way.  Either way, it was nice to see .01 today a
IBGR
WolfOfGrnStreet WolfOfGrnStreet 7 minutes ago
Bulls Are In. Trump Won. GLTA! Even Democrats (liberals) 😎
XRPUSD
KILLAZILLA KILLAZILLA 8 minutes ago
FOUND IT....

PATHETIC PUMPING MAMALUKE OF A FAKE CASINO!!!!!
WDLF
Moneysign5 Moneysign5 9 minutes ago
Let's get some 4s printed tomorrow 
TPTW
MasterBlastr MasterBlastr 9 minutes ago
Just watch as the whole clown show caves.
Chasing Chasing 10 minutes ago
Still waiting on the evidence...


These are your words

Vyvanse never launched
--The ELTP King

Elite's new facility was never approved
--The ELTP King

wrong on both accounts, geniu
ELTP
Sideem Sideem 10 minutes ago
CIBC raised price target of BB from $6 to $7. Interesting timing of article given the red light reaper action. https://www.cantechletter.com/2025/02/cibc-raises-price-target-on-blackberry-to-us-7-00/
BB
MasterBlastr MasterBlastr 10 minutes ago
So the Republican Party is the new slavemaster party. Nothing's changed.
DD_dempsey DD_dempsey 10 minutes ago
Yes and intriguing for sure $RITE

I PLAN to hold this here as they really are starting o come together with excellent updates and substance. Break to new highs coming IMO
RITE
Genz2 Genz2 11 minutes ago
https://www.reuters.com/business/energy/indias-ntpc-plans-invest-more-than-23-billion-renewable-energy-madhya-pradesh-2025-02-24/
TSLA
TightCoil TightCoil 11 minutes ago
Yes, Yes, Yes
They Stole Money From Shareholders
It's so Obvious - Reeks with Corruruption.
Trump might say, "They'll get Theirs!".
FNMA
BDEZ BDEZ 12 minutes ago
Kansas City is tied for the 4th highest portion of Fed. workers in a metro area. They have 30k people that work for the Federal Gov.......just in Kansas City.
MrMike241 MrMike241 12 minutes ago
I hope you're right! IDK, it feels weird to me. OK, maybe just stupid.

I expect, hope, to find Rachel on YouTube soon. She would be a star in independent media.

I didn't know much about Joy, until a couple of weeks ago. She could also thrive on YouTube.
TightCoil TightCoil 14 minutes ago
Now 31 Days Above 5 Bucks - RELIST - ->RELIST-------->RELIST!
FNMA
Date - PPS - Volume
Feb 25 - $6.2457 - 11,457,437
Feb 24 - $6.81 - 12,116,881
Feb 21 - $7.27 – 12,226,299
Feb 20 - $7.45 – 18,465,326
Feb 19 - $7.70 – 12,390,202
Feb 18 - $7.25
FNMA
BDEZ BDEZ 15 minutes ago
There are 60 mil more humans on SS than inhabit our country
Destiny Defined Destiny Defined 15 minutes ago
Look....we all know it's paint thinner. The non stop repetitiveness of both of your posts makes it pretty much undeniable.
ELTP
JusDePomme JusDePomme 16 minutes ago
I prefer he take Viagra!!!
AFFU
blackhawks blackhawks 17 minutes ago
Call Melania as our next witness.

No, is not from shaking hands. Is from, here loook at my phone, take your be best pick.

This post is part of Mashable's Masturbation Week. May is National Masturbation Month, so we're celebrating by exploring the many facets of self-lo