Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 3,036 |
|
|||||
| News | - | ||||||
| Day High | 185.00 | Low High |
|||||
| Day Low | 184.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo Invest Imobiliario Hotel Maxinvest | HTMX11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.90 | 0.49% | 185.00 | 08:45:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 184.50 | 184.10 | 185.00 | 185.00 | 184.10 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 667 | 3,036 | 184.78 | 560,983 | - | 117.00 - 199.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:58:32 | 3 | 185.00 | BRL |
News Fundo Invest Imobiliario...
Real-Time news about Fundo Invest Imobiliario Hotel Maxinvest (Brazil Bovespa Exchange): 0 recent articles
HTMX11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.97 | 185.00 | 181.04 | 183.46 | 3,172 | 3.03 | 1.67% |
| 1 Month | 185.85 | 189.29 | 175.05 | 181.18 | 4,919 | -0.85 | -0.46% |
| 3 Months | 177.10 | 189.29 | 169.05 | 178.51 | 4,676 | 7.90 | 4.46% |
| 6 Months | 188.98 | 199.00 | 140.03 | 170.41 | 8,637 | -3.98 | -2.11% |
| 1 Year | 124.48 | 199.00 | 117.00 | 163.18 | 7,309 | 60.52 | 48.62% |
| 3 Years | 99.97 | 199.00 | 73.00 | 139.88 | 3,952 | 85.03 | 85.06% |
| 5 Years | 199.00 | 208.00 | 73.00 | 138.60 | 3,454 | -14.00 | -7.04% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between 28 Jun 2023 and 28 Jun 2024
