ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fundo Invest Imobiliario Hotel Maxinvest

Fundo Invest Imobiliario Hotel Maxinvest (HTMX11)

171.59
-0.19
(-0.11%)
Closed 15 January 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
171.49
Bid
171.49
Offer
173.92
Volume
6,585
171.51 Day's Range 174.96
140.03 52 Week Range 209.00
Previous Close
171.78
Open
173.75
Last Trade
306
@
171.49
Last Trade Time
Average Volume (3m)
10,547
Financial Volume
R$ 1,130,842
VWAP
171.73

HTMX11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.617.93680765358158.88174.96158.588719165.74987476FU
414.499.22929936306157174.96155.019174160.34044258FU
12-15.99-8.52890975037187.48192150.6610547160.33651274FU
26-8.01-4.46239554318179.5209150.667027170.39779344FU
524.192.50448296473167.3209140.037102171.05690068FU
15685.99100.57309941585.5209734884150.62711153FU
260-7.32-4.09373077568178.81209733890142.09443172FU

HTMX11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?
The current share price of Fundo Invest Imobiliario... is R$ 171.49
What is the 1 year trading range for Fundo Invest Imobiliario... share price?
Fundo Invest Imobiliario... has traded in the range of R$ 140.03 to R$ 209.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HBSA3Hidrovias DO Brasil SA
R$ 3.00
(10.70%)
3.91M
FICT3Fictor Alimentos S.A.
R$ 3.17
(8.56%)
40.7k
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 34.00
(7.42%)
100
BALM3Baumer Sa
R$ 13.80
(6.15%)
100
MOVI3Movida Participacoes SA
R$ 3.54
(5.99%)
4.3M
AZEV11Azevedo Travassos Sa
R$ 0.21
(-16.00%)
71.9k
GPAR3Companhia Celg de Participacoes Celgpar
R$ 27.50
(-12.42%)
100
BIOM11Biomm SA
R$ 0.70
(-10.26%)
400
AMAR11Lojas Marisa S.A.
R$ 0.56
(-9.68%)
7.6k
PMAM3Paranapanema Sa
R$ 1.36
(-8.72%)
697.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(1.85%)
45.36M
BBDC4Bco Bradesco Sa
R$ 11.43
(1.87%)
43.57M
ABEV3Ambev SA
R$ 11.21
(-0.27%)
42.63M
ASAI3Sendas Distribuidora S.A.
R$ 5.40
(-2.17%)
30.34M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.82
(-0.6744%)
29.17M

Discussion

View Full Feed
Hestheman47 Hestheman47 5 minutes ago
The last time the share count was updated was 12/31/2021 https://www.otcmarkets.com/stock/AEXAY/security the company has not updated any financials/disclosures since that time. The debt to equity conversion occurred in December 2024.......currently there are over 115 BILLION shares outstanding. That
AEXAY
Bet Max Bet Max 6 minutes ago
5165 is correct, the house is for sale separate from the land. There were two lienholders, the property was foreclosed on regardless of it saying sold.
You will never convince the "true believers" here

As for the one believer, I have nothing to prove, if my post is not acceptab
LVVV
janice shell janice shell 6 minutes ago
What's lame about it? Those laws were designed to stop hostile takeovers in which the buyer had an advantage, resulting in large losses by current investors.

Musk and his attorneys knew what the law was, and decided to ignore it.
StayHumble StayHumble 7 minutes ago
perForbes Insiders CE0💹KevinLamb💹Films💹ChadwickBoseman $UBQU

https://x.com/CorporateUbqu/status/1802724359762506049
https://x.com/I_Outcomes/status/1812870363094626701
UBQU
DCBill DCBill 8 minutes ago
Guilty!!
toupeeman2000 toupeeman2000 9 minutes ago
My fnma in Schwab shows the same down .43, but my fmcc shows no change.
FNMA
Acme Investments Acme Investments 9 minutes ago
Now you want to be the Riddler?? Lol!! I'm busy mastering my universe!!
DRTS
Lime Time Lime Time 10 minutes ago
Yes. It's setting up

Many waves coming.
GVSI
flipper44 flipper44 10 minutes ago
Are you still on your most likely window by end of January thought process? Or has something changed that sentiment.
NWBO
Its_TradingG Its_TradingG 10 minutes ago
Come back and apologize again tomorrow , scam lawsuit website for $ENZC is still not working!!!!!
ENZC
Split T Split T 10 minutes ago
Milk Duds, not only will COOP release the details of its Flagstar purchase on the 17th of Jan. , after hours, IMO. I also , believe we will see $'s or shares in our COOP account on Tuesday Morning regarding the purchase of Flagstar. I don't believe the Flagstar details will be release prior to mar
COOP
Kool Aid Man Kool Aid Man 10 minutes ago
ESC charity's sole officer CEO Ronnie J. Godeaux. Early activity in a Goulding/ Tynan/ Blum related ticker HALB. On page 8-- Capital Contributions

Epidemiologic Solutions Corporation, a non-affiliated Internal Revenue Code Section 501(c)(3) organization, has made capital contributions
HALB
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 11 minutes ago
AEXAY very thin on L2,gonna go with volume ,watching here
AEXAY
fuagf fuagf 11 minutes ago
Grrr, ok, there he is waaaay down, stupid me assuming they had their order in order. lol. How about the search thing, did you try that.

On the Sony, i as you always assumed i must have missed something.

I do remember last week being reminded to pick a captain as i wa
Lite Lite 11 minutes ago
I just checked and I see 7.04. Don’t know what to tell you.
FNMA
Acme Investments Acme Investments 12 minutes ago
You can get did you put over 10K worth of confidence in it!!
DRTS
TriDaddy TriDaddy 12 minutes ago
Sure thing Pecos Bill! LOL my side hurts...

Pecos Bill is a legendary character from American folklore, particularly associated with the culture of the American Old West. Known as a cowboy with superhuman abilities, Pecos Bill's adventures and feats have been passed down through gener
COOP
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 12 minutes ago
on AEXAY pink is only Outstanding Shares Outstanding Shares
109,581,755
AEXAY
trader_ron trader_ron 13 minutes ago
trader_ron trader_ron 13 minutes ago
getmoreshares getmoreshares 14 minutes ago
his MOM????????????????
CGAC
Jim Beem Jim Beem 15 minutes ago
nothing special here
ASII
DCBill DCBill 15 minutes ago
Urban Institute, A gaggle of old (menaing been around) liberal voices who have had strong anti-GSE feelings for years.
Later, I'll re-post some Fiderer UI report comments he offered today.
BigBadWolf BigBadWolf 15 minutes ago
https://telvantis.com/
https://telvantis.com/press-releases/
RDAR

Your Recent History

Delayed Upgrade Clock