Volume | 1,068 |
|
|||||
News | - | ||||||
Day High | 85.13 | Low High |
|||||
Day Low | 84.32 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Leste Credit | LSAG11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
84.98 | 84.32 | 85.13 | 84.98 | 84.22 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
356 | 1,068 | 84.69 | 90,446 | - | 70.86 - 116.74 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:26:32 | 100 | 84.98 | BRL |
News Leste Credit
LSAG11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 84.55 | 85.13 | 83.99 | 84.21 | 2,097 | 0.43 | 0.51% |
1 Month | 85.99 | 87.95 | 83.99 | 85.14 | 1,244 | -1.01 | -1.17% |
3 Months | 96.89 | 96.90 | 70.86 | 86.81 | 2,105 | -11.91 | -12.29% |
6 Months | 102.17 | 104.47 | 70.86 | 92.27 | 1,744 | -17.19 | -16.82% |
1 Year | 106.99 | 116.74 | 70.86 | 97.02 | 1,339 | -22.01 | -20.57% |
3 Years | 105.00 | 129.00 | 70.86 | 102.66 | 1,592 | -20.02 | -19.07% |
5 Years | 105.00 | 129.00 | 70.86 | 102.66 | 1,592 | -20.02 | -19.07% |