ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Livetech Da Bahia Industria e Comercio SA

Livetech Da Bahia Industria e Comercio SA (LVTC3F)

3.08
-0.09
( -2.84% )
Updated: 07:12:09

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.08
Bid
3.08
Offer
3.13
Volume
32,896
3.08 Day's Range 3.22
0.00 52 Week Range 0.00
Previous Close
3.17
Open
3.22
Last Trade
1
@
3.08
Last Trade Time
07:12:09
Average Volume (3m)
-
Financial Volume
R$ 102,997
VWAP
3.131

LVTC3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.80
(70.21%)
12.62M
AMAR11Lojas Marisa S.A.
R$ 0.24
(14.29%)
133.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
3.48M
BSLI4Banco De Brasilia SA
R$ 8.70
(8.61%)
600
RCSL3Recrusul Sa
R$ 4.45
(8.01%)
1.81M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 5.76
(-13.64%)
9.58M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.34
(-13.01%)
37.61M
MOVI3Movida Participacoes SA
R$ 5.56
(-12.44%)
11.16M
MRVE3Mrv Engenharia Participacoes Sa
R$ 5.47
(-11.35%)
34.37M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.35
(-11.32%)
16.87M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.77
(-3.82%)
77.02M
COGN3CognaEducacao SA
R$ 1.31
(-5.76%)
57.68M
BBDC4Bco Bradesco Sa
R$ 12.83
(-3.68%)
46.02M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.36
(-12.27%)
37.36M
MRVE3Mrv Engenharia Participacoes Sa
R$ 5.45
(-11.67%)
34.24M

Discussion

View Full Feed
sage4 sage4 2 minutes ago
You're late to join the party. 
No never too late. Welcome lol
AVXL
Ebenezer3 Ebenezer3 3 minutes ago
No need to apologize, seems theirs an echo, lol. When people rely on someone else to do their thinking for them that's how we end up where we are, so what ever happened to common sense? and why have we become so scared to stand up for the obvious? This last election wasn't so much about Trump or Bi
GSPE
tredenwater2 tredenwater2 3 minutes ago
Anavex has a small warchest that is full thanks to Dr. Misslings background and education in financing. Did NWBO raise enough funds to have a nice cushion or were they at the will of the market through quarterly dilution to keep the lights on?

We still have a long time to go, Im hope
NWBO
skitahoe skitahoe 3 minutes ago
Thanks for finding this Dstocks, I doubt if the company will issue a PR as they're not the sponsor of the trial.

The biggest question in my mind is whether the EDEN unit will be used to make the DCVax-Direct. It is a Phase 2 trial, so I believe it should be permissible, but I don't k
NWBO
MartinLutherKing MartinLutherKing 4 minutes ago
The world is about to wake up to the revolution of medicine breakthrough international nobel prize clinical trial
RNAZ
CommodityCoverage CommodityCoverage 6 minutes ago
Yesterday, American Pacific Mining (USGD.c USGDF) released impressive results from its 2024 field program at the Madison Copper-Gold Project in Montana, revealing exceptional grades of up to 80.6 g/t gold, 5.2% copper, and 136 g/t silver in surface rock samples: https://x.com/StckMasterFlash/status/
USGDF
sam1933 sam1933 6 minutes ago
Weekly chart tells a story. look at the volume over 10b https://schrts.co/QuQTFTvH

history repeats itself: new OTH B4 Christmas IMO
HBARUSD
CommonCents3 CommonCents3 7 minutes ago
Wait a minute....You said they would never submit for EMA approval. Which is it?
AVXL
StockInfo11 StockInfo11 8 minutes ago
West Red Lake Gold Mines (WRLG.v WRLGF) is advancing toward restarting the Madsen Gold Mine in Ontario's Red Lake District by mid-2025. With a PFS due early 2025 and recent high-grade drill results at the Upper 8 Target, WRLG is positioning the project for a strong return to gold production.
mcptrman mcptrman 8 minutes ago
Do you have a link ? Would love to read it
UATG
peanutz peanutz 8 minutes ago
You also . We are changing it up this year . Home made pineapple chicken with egg rolls from scratch. My wife is a VERY GOOD CHEF ! Blessed I am:-)
IGPK
MartinLutherKing MartinLutherKing 9 minutes ago
All Aboard locked and loaded for pre market explosion $10
ELAB
The Godfather The Godfather 10 minutes ago
Happy Thanksgiving everyone! As we get closer to the end here, I would like to take a moment and thank everyone on the Board here (including you, Joe). Whether we get something from this or nothing, the banter was always fun. Coming up with estimates on what we would get was always exciting, the ho
LEHNQ
threewheeler threewheeler 10 minutes ago
KRTL getting eyes on X (Twitter) https://x.com/search?q=%24krtl&src=typed_query&f=live they KRTL said more PRs/updates on the way can only mean higher PPS incoming, move those sells up
KRTL
dalesio_98 dalesio_98 11 minutes ago
You still do not know the difference between liquidation and bankruptcy.

What public entity shares do you hold (formerly BIOAQ, BIOA)?

Do you hold shares of LCYB/KKR to benefit from the same?

Bioamber spin off?

Good luck to All!
KKR
SorcererGuru44 SorcererGuru44 11 minutes ago
No on is questioning how we regained NASDAQ compliance because we didn't. We are not NASDAQ compliant, and the stock doesn't exist.

Just because a single posting board isn't up to date doesn't signal some greater meaning.

Happy Thanksgiving.
Kaiserwave Kaiserwave 11 minutes ago
Ooo did we get a daily update in the SS? Looking forward to seeing those daily updates so no surprises.
RDAR
peanutz peanutz 12 minutes ago
Please don't respond to me anymore. Don't like the negativity. I would appreciate it. Wish you would take your loses and move on .
IGPK
oldstocks oldstocks 12 minutes ago
Jim Honan commented on a post • 15h
Well done! Let's GO!!

Guess i will come off my boycott just for today.
Happy Thanks Giving everyone

Jim posted on LinkedIn
https://www.linkedin.com/posts/.
mingothings-international_jot-smartcity= innovati
AFFU
Shareing is winning Shareing is winning 14 minutes ago
WHEN expecting news early December from Dark Swimmers possible %300 up by 12/05 with news!

Everything in this post should be researched and not proven! Invest at your own risk! Have great holidays
WHEN
mick mick 15 minutes ago
a nickel

https://youtu.be/7TCUn0k3b8U

https:// youtu.be/7TCUn0k3b8U
Survivor2012 Survivor2012 16 minutes ago
Back at ya Bigmahalo and all of my "long" colleagues!! Been here since Nov 2013 and cannot wait for what is coming and hopefully, very, very soon!!
NWBO

Your Recent History

Delayed Upgrade Clock