Monster Beverage Quote - M1NS34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Monster Beverage Corp (M1NS34) Share Price

Monster Beverage Corp (M1NS34)

40.52

0.06

(0.15%)

Closed 30 November 7:55AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

40.81

Bid

38.82

Offer

42.15

Volume

3,672

40.52 Day's Range 41.90

30.75 52 Week Range 41.90

Market Cap

Previous Close

40.46

Open

41.90

Last Trade

Last Trade Time

Financial Volume

R$ 149,876

VWAP

40.816

Average Volume (3m)

1,362

Shares Outstanding

1,040,441,000

Dividend Yield

-

PE Ratio

35.17

Earnings Per Share (EPS)

1.57

Revenue

7.14B

Net Profit

1.63B

Sector

Btld & Can Soft Drinks,water

Industry

Btld & Can Soft Drinks,water

Website

www.monsterbevcorp.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Monster Beverage Corp is listed in the Btld & Can Soft Drinks,water sector of the Brazil Bovespa Exchange with ticker M1NS34. The last closing price for Monster Beverage was R$40.46. Over the last year, Monster Beverage shares have traded in a share price range of R$ 30.75 to R$ 41.90.

Monster Beverage currently has 1,040,441,000 shares in issue. The market capitalisation of Monster Beverage is R$42.10 billion. Monster Beverage has a price to earnings ratio (PE ratio) of 35.17.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.38	3.499873193	39.43	41.9	39.24	3206	39.70057392	DR
4	2.69	7.05666316894	38.12	41.9	37.24	1100	39.60941394	DR
12	6.82	20.0647249191	33.99	41.9	33.44	1362	36.33482914	DR
26	7.83	23.7416616131	32.98	41.9	30.75	2347	34.5637697	DR
52	7.06	20.9185185185	33.75	41.9	30.75	3744	35.31125726	DR
156	-19.69	-32.5454545455	60.5	69.9	29.96	7717	45.90181185	DR
260	-242.44	-85.5922330097	283.25	471.08	29.96	6928	52.57407512	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 15.00 (57.40%)	400
SHOW3T4F Entretenimento SA	R$ 0.80 (12.68%)	306.9k
PEAB4Cia Participacoes Alianca Bahia	R$ 49.17 (10.42%)	400
RPMG3Refinaria Petroleo Manguinhos Sa	R$ 2.69 (10.25%)	50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.	R$ 2.94 (10.11%)	310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg	R$ 56.01 (-19.99%)	200
TKNO4Tekno Sa Ind Com	R$ 64.00 (-17.95%)	300
IGTI4Iguatemi S.A.	R$ 8.02 (-14.04%)	900
MBLY11Mobly S.A.	R$ 0.13 (-13.33%)	700
AGXY3Agrogalaxy Participacoes SA	R$ 0.65 (-13.33%)	5.64M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.70 (-0.37%)	200.25M
BBDC4Bco Bradesco Sa	R$ 12.63 (-1.02%)	96.01M
COGN3CognaEducacao SA	R$ 1.29 (0.00%)	62.5M
ABEV3Ambev SA	R$ 12.73 (2.66%)	62.4M
ITSA4Itausa Investimentos Itau SA	R$ 9.75 (-0.306748%)	52.32M

appie

appie 1 minute ago

There is a happy thanksgiving to all our shareholders message on the website. Thanks mr fytton GEGP$$$$$$

LCJR

LCJR 14 minutes ago

Well that's above average for an OTC company, don't you think? Did you notice all the volume and buys right before EM? Probably not. FOXO intertwined? This will get interesting real soon.

LCJR

LCJR

LCJR 24 minutes ago

Let's get to $2 first.

LCJR

wadegarret

wadegarret 25 minutes ago

Btuna- VCIG

Do you think they're legit ? I mean if so, then the book value of $12/share, and the PE of 1.7 going forward is unreal,especially considering around 100% earnings growth yoy ! Also it seems the earnings growth will continue with the recent contracts. The latest $24M co

loki

loki 28 minutes ago

Mojocash

Mojocash 32 minutes ago

Up another 3. 81%. 🤣

lodas

lodas 39 minutes ago

THEN WHY DIDN'T WMI TAKE THESE AGENCIES TO COURT?????? , if what you say is true?????..... stop with your B.S. and face the facts... WMI was insolvent when the depositors withdrew 16.5 billions in savings, and short sellers drove the stock price down... the equity backing those 309 billion dollars i

weedtrader420

weedtrader420 41 minutes ago

XRP $2.562 TARGET TODAY ✖️🚀WOOHOOOOOOO

The Man With No Name

The Man With No Name 42 minutes ago

He says current common holders will only get 5-10% of the company more or less.

Paulson said no such thing. Paulson said the government would own 90-95% of the common and he mentioned his JPS stake. If you read between the lines he's telling you the same thing I've been saying for y

goopguy77

goopguy77 48 minutes ago

Hi Stewart. You can't get rid of me that easily. Still have my eyes on you, you crook.

CrimsonNightRider

CrimsonNightRider 51 minutes ago

Was there in 2021 but the Company was a no show.

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif

TRUSTUNITS1000000

TRUSTUNITS1000000 58 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 58 minutes ago

Preparing to prepare

TRUSTUNITS1000000

TRUSTUNITS1000000 59 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 60 minutes ago

A lot of inventory left

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Benny where are you

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Benny said $8.88

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Price prediction

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Interesting company

knrorrel

knrorrel 1 hour ago

yes , next week , too the $QBTD should bei good / great / better and better become
imo

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Authorized shares, trillions LOL

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hour ago

Terrible 😢 what happened here

Monster Beverage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions