
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.17 | 14.406779661 | 1.18 | 1.39 | 1.17 | 1483200 | 1.26716855 | CS |
4 | 0.25 | 22.7272727273 | 1.1 | 1.39 | 1.07 | 1853210 | 1.19433016 | CS |
12 | -0.14 | -9.39597315436 | 1.49 | 1.53 | 1 | 2113248 | 1.18935843 | CS |
26 | -0.46 | -25.4143646409 | 1.81 | 2.04 | 1 | 2373781 | 1.48961538 | CS |
52 | -0.56 | -29.3193717277 | 1.91 | 2.68 | 1 | 2578248 | 1.80925572 | CS |
156 | -5.22 | -79.4520547945 | 6.57 | 6.6 | 1 | 2689983 | 2.66273815 | CS |
260 | -10.7 | -88.7966804979 | 12.05 | 13.28 | 1 | 2653640 | 3.55048105 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions