ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Movida Participacoes SA

Movida Participacoes SA (MOVI3F)

3.36
-0.04
(-1.18%)
Closed 14 January 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.31
Bid
3.31
Offer
3.34
Volume
227,248
3.32 Day's Range 3.48
0.00 52 Week Range 0.00
Previous Close
3.40
Open
3.44
Last Trade
190900
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 762,417
VWAP
3.355

MOVI3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

MOVI3F - Frequently Asked Questions (FAQ)

What is the current MOVIDA ON share price?
The current share price of MOVIDA ON is R$ 3.31
What is the 1 year trading range for MOVIDA ON share price?
MOVIDA ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAM3Paranapanema Sa
R$ 1.49
(16.41%)
1.14M
HAGA3Haga Sa Ind Com
R$ 2.19
(15.87%)
1.6k
CTSA4Cia Tecidos Santanense
R$ 0.87
(10.13%)
600
MBLY3Mobly S.A.
R$ 1.54
(7.69%)
196.5k
ZAMP3Zamp S.A.
R$ 2.75
(5.36%)
843.3k
ATMP3ATMA Participacoes S.A.
R$ 1.11
(-14.62%)
80.2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-11.11%)
2.32M
AMAR11Lojas Marisa S.A.
R$ 0.62
(-10.14%)
5.5k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 27.50
(-9.84%)
100
RNEW3Renova Energia SA
R$ 0.90
(-7.22%)
177.8k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-1.82%)
51.97M
VALE3Vale SA
R$ 51.51
(-0.02%)
30.85M
ABEV3Ambev SA
R$ 11.24
(0.72%)
28.95M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.07
(0.351922%)
22.9M
ITSA4Itausa Investimentos Itau SA
R$ 8.72
(0.692841%)
21.98M

Discussion

View Full Feed
goldbarren58 goldbarren58 3 minutes ago
OMGGGGGGGGG its alive
Stonerex Stonerex 4 minutes ago
Nuckin' Futs
QEDN
ohsaycanyousee82 ohsaycanyousee82 4 minutes ago
Ohsay not upset. Ohsay just catches you in the occasional lie or perhaps accidental mis-statement of your trading history relative to what you posted for message board consumption.

30K posts. It’s easy to forget what you told us.
AVXL
Tyrus603 Tyrus603 5 minutes ago
There are 19,000 other stocks out there.
 I haven't considered investing a dollar in a Sharp stock since the summer of 2022 after his stubbornness with Calasse tanked WNFT. style="font-size: 1em" I don't "believe what Sharp says" obviously because I have no idea of even one thing he has "said
WNFT
88TH MAN 88TH MAN 5 minutes ago
With XERI profits coming, I'm going to need a bigger boat!!
XERI
GrantHorvat1 GrantHorvat1 6 minutes ago
Here here...
GVSI
MightyX MightyX 6 minutes ago
We know what governs robinhood..who’ll get $45B securities-fraud violation?
APLD
KILLAZILLA KILLAZILLA 6 minutes ago
PATENT SEARCH PROVES OTHERWISE!!!

IF ONE EXISTS, SURELY you COULD EASILY POST IT...
XERI
Huggy Bear Huggy Bear 6 minutes ago
SMX did not reverse direction, and there is no secret blah blah whatever. But as you were, sir.
SMX
4retire 4retire 7 minutes ago
Exactly. Ignore works great. I could never be a board moderator for NVDA. I would constantly be in the IHUB penalty box. The older I get, the less tolerance I have for fools.
NVDA
Sogo Sogo 7 minutes ago
Conservator decides whether to list on NYSE right? At this point, i doubt the current conservator would decide to do that prior to the new administration coming in.

And after inauguration, any number of catalysts could happen at any given time.
FNMA
m0n m0n 7 minutes ago
I forgot to mention the PIF form has 2 parts w/ the latter requiring a police record check which IMO, takes time to process prior to submitting the PIF for CSE access. .  

$TWOH


TWOH
doomed doomed 8 minutes ago
Tilray Brands cutting hundreds of SKUs from drinks portfolio.
Bunk drink oblige… drink has no part in canna culture. Another dud hits the dust.
Whatch nsdrr5 score another one tomorrow.
TLRY
SSKILLZ1 SSKILLZ1 8 minutes ago
IART

Look the problem is two fold, there is no end in sight with this quality control stuff, I feel just when you think you are getting there, the rug comes out from under you again. At this point, it is getting to the point that I need to see the problems behind them before I actuall
linkvest linkvest 8 minutes ago
Your a nasty little peon aren't you... consider yourself on Iggy.
CEOS
nilremerlin nilremerlin 8 minutes ago
50 dma still holding even at .61 above the 200 dma, the last 6 days of price dip consolidation still confirming the integrity of the Golden Cross.
VWAP 3.04 US, Down today.
Close $3.07 US, Down today.
Volume was slightly more than the
10-day average volume today.
$
HITI
flipper44 flipper44 8 minutes ago
Thank You TVA! Excellent Due Diligence follow up. Well done!
NWBO
Huggy Bear Huggy Bear 8 minutes ago
There was no huge bid support EOD. There was however a last two minute paint job to close even for the day.
HMBL
blackhawks blackhawks 8 minutes ago
Yeah, I noticed that. I'm sure there'll be a recap at the beginning of the new season. It was an edge of the seat page turner.
Seminole Red Seminole Red 8 minutes ago
yay
jimr1717 jimr1717 9 minutes ago
In 1979, Hutchison claimed to have discovered a number of unusual phenomena while trying to duplicate experiments done by Nikola Tesla. Such as disappearance of metals and fusion of materials together.

The article is nothing to do with science, it's all about assumptions and distorti
SINT
ElectricJester54 ElectricJester54 10 minutes ago
Today was actually the first day I sold a single share of any Cohen ticker and I used it to buy more of another Cohen ticker haha. Fidelity has my transferred money on lockdown since they won't let you buy stock that is below $3 per share now until the money is fully cleared in 4 to 6 days. So I sol
AZRH ZHUD

Your Recent History

Delayed Upgrade Clock