ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sequoia Iii Renda Imobiliaria Fundo DE Investimento Imobil

Sequoia Iii Renda Imobiliaria Fundo DE Investimento Imobil (SEQR11)

46.17
0.18
(0.39%)
Closed 16 December 7:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
46.17
Bid
45.61
Offer
46.19
Volume
1,297
45.61 Day's Range 46.85
43.86 52 Week Range 60.97
Previous Close
45.99
Open
46.19
Last Trade
2
@
46.17
Last Trade Time
Average Volume (3m)
2,292
Financial Volume
R$ 59,814
VWAP
46.117

SEQR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.33-6.7272727272749.55043.86321447.92557595FU
4-3.43-6.9153225806549.65143.86237249.22007167FU
12-5.28-10.262390670651.4551.7243.86229250.21132713FU
26-5.62-10.851515736651.7952.9843.86198650.91315736FU
52-11.82-20.382824624957.9960.9743.86180453.30664236FU
156-25.63-35.696378830171.879.7543.86248961.39706182FU
260-53.83-53.83100102.9443.86236564.97832726FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M

Discussion

View Full Feed
Beano1969 Beano1969 5 minutes ago
$vgls 2025 $$🤔🤞🍀
VGLS
LowFloatLopes LowFloatLopes 6 minutes ago
Not this early no, it won't come out before 8am and even that's a bit early ...it's been a fun morning so far all my plays are up ..$WKEY $LAES and here 
LAES WKEY
ksquared ksquared 8 minutes ago
You da MAN! ! !, Larry.
Congrats on getting the old machine back to its peppy self.
I'm waiting for daylight.
There goes the plow...
Very exciting.
MrLWLG101 MrLWLG101 8 minutes ago
Good morning Tedpelee,

You are certainly very dedicated to this stock without holding any position, even on a Sunday. It's impressive how you try to guide shareholders in a certain direction with your interpretations. I find it difficult to accept and read such things. Were you yourse
LWLG
Bull_Dolphin Bull_Dolphin 9 minutes ago
Good summation of J6 pardon rationale from a defendant:

https://rumble.com/v5zcv7k-bam-newly-released-j6-defendant-james-tate-grant-exposes-january-6th-lies.html?e9s=src_v1_upp
floridaboy floridaboy 10 minutes ago
That's a possibility. But must admit I'm leaning more towards a very positive update @ SAPX after Lionsgate and Starz officially split up...

So until that split up takes place, I will remain optimistic. When that takes place, if Jason remains silent for an extended period of time, I
SAPX
Seminole Red Seminole Red 11 minutes ago
I remember farm subsidies from the 60's on tobacco
MagnetLover MagnetLover 12 minutes ago
Interesting, I honestly didn't know about the existence of PoE lighting. Now, the next logical question is whether PoE supports Danzik's use case.

My understanding is that PoE does not natively support energy production or bi-directional energy flow, such as feeding power back into t
FLCX
SkeBallLarry SkeBallLarry 12 minutes ago
" Heey, Good Morning, K2 ~~ sage advise " .. !! >>

I got this 'old Toshiba "Humming" again ...

" Fast-as-lightning " ... !!
IH Geek [Sherlock] IH Geek [Sherlock] 14 minutes ago
Of course Don, we want to make this app a good stuff. I'm taking this to our dev team and see what we can do about it! 
turn around turn around 14 minutes ago
🏁 🙏
PHIL
prototype_101 prototype_101 18 minutes ago
Lebby's Podcast----> SMOKING GUN PROOF LATE-STAGE QUALIFICATIONS

Investors also learned from the Podcast just before Lebby's abrupt departure that LWLG was proving out to be MORE ROBUST than even Lebby thought it could be in FAILURE MECHANISMS testing which is part of the QUALIFICATIO
LWLG
ksquared ksquared 20 minutes ago
Good Morning, Larry. 33° with 2" of snow on the ground. The rain is taking over now.
My satellite signal cannot get through to the dish. Groan. The silence is killing me.
It'll be heading to 45 later.
I'm itching to get out there and scrape the snow off the stai
Moonboy1 Moonboy1 21 minutes ago
Hit .33 at the 4:00 am pre market open. I had my alarm set for 4:30 from yesterday still by accident. So I checked on the price. No news yet
TNXP
vvinvestorshub_pro vvinvestorshub_pro 24 minutes ago
MSG
uber darthium uber darthium 27 minutes ago
RESCAMNOVA
RNVA
Edward Edward 27 minutes ago
My mistake.

I was looking @ J. Brooks account, not Business Warrior. For some reason i thought J Brooks posted it.

The post is still there.
BZWR
uber darthium uber darthium 28 minutes ago
ASTRA capacitor SCAM
ASRE
diggitydoodle diggitydoodle 28 minutes ago
Looks like this new week is beginning with rosey scenarios made up outta thin air, based on what some think "should" be happening with this ticker. But, still depending on what another ticker is doing under the leadership of the great super-duper CEO.
Official facts, news and updates? No. Jus
RNVA
Bull_Dolphin Bull_Dolphin 31 minutes ago
Another explanation:

https://www.breitbart.com/the-media/2024/12/15/trump-mocks-chris-christie-with-ai-generated-mcdonalds-drone-meme/
10thMountain 10thMountain 31 minutes ago
HLLK HOLY SH*T….Just saw this on X…..Already has a low float but shares are still being cancelled!

https://x.com/pennystocks2_0/status/1868489984707334222?s=46
HLLK
ksquared ksquared 33 minutes ago
Negative language can perpetuate feelings of doom. Don’t be a doomer
Individuals who are regularly exposed to content about global warming or climate change have reported stronger feelings of inefficacy or the inability to contribute to a desired goal, a study found.
By Gina Park, CNN
tradernewstip tradernewstip 33 minutes ago
$ILLR Recent News Triller Investor Day: Vision and Growth Strategies https://finance.yahoo.com/news/triller-investor-day-vision-growth-140000574.html
ILLR
LowFloatLopes LowFloatLopes 38 minutes ago
Probably in pre market 
WKEY
Moonboy1 Moonboy1 39 minutes ago
Like that will be in time? Right
MLGO