ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TJX Companies, Inc.

TJX Companies, Inc. (TJXC34)

743.17
0.00
(0.00%)
Closed 29 January 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
743.17
Bid
0.00
Offer
0.00
Volume
-
0.00 Day's Range 0.00
473.73 52 Week Range 773.39
Previous Close
743.17
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
55
Financial Volume
-
VWAP
-

TJXC34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100743.17743.17743.1740743.17DR
4-1.71-0.229567178606744.88744.8871873738.20906393DR
12243.33718036069719.17773.3971855745.28738933DR
26108.6717.1268715524634.5773.39603.9277642.08034591DR
52268.356.4996735949474.87773.39473.73240580.66205496DR
156366.597.3000238936376.67773.39271.7763351.46575572DR
260485.92188.890184645257.25773.39186.911123354.87772539DR

TJXC34 - Frequently Asked Questions (FAQ)

What is the current TJX Companies share price?
The current share price of TJX Companies is R$ 743.17
What is the 1 year trading range for TJX Companies share price?
TJX Companies has traded in the range of R$ 473.73 to R$ 773.39 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.40
(60.00%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(28.57%)
1.96M
CGAS3Cia Gas Sao Paulo Comgas
R$ 140.82
(11.23%)
200
PDTC3Padtec Holding S.A.
R$ 1.23
(7.89%)
195.6k
RCSL3Recrusul Sa
R$ 4.38
(6.05%)
4.84M
RDOR3QRede DOr Sao Luiz SA
R$ 28.40
(-18.74%)
420.8k
VBBR3QVibra Energia S.A.
R$ 18.21
(-11.00%)
217.6k
PPLA11PPLA Participations Ltd
R$ 1.13
(-8.87%)
200
AMAR11Lojas Marisa S.A.
R$ 0.46
(-8.00%)
14.6k
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 5.90
(-7.81%)
312.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.32
(-2.52%)
135.92M
ABEV3Ambev SA
R$ 11.11
(-0.09%)
39.02M
COGN3CognaEducacao SA
R$ 1.33
(-5.00%)
30.18M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.13
(-0.134481%)
27.62M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.77
(-4.84%)
25.44M

Discussion

View Full Feed
Nebuchadnezzar Nebuchadnezzar 2 minutes ago
FYI, RITE must file a quarterly report this week or next otherwise they lose Pink current status, so either way, we should be getting an update one way or another very soon, be it, a FORM 10 or a regular quarterly report considering the last quarter ended 12/31/24 and we are almost in February.
RITE
janice shell janice shell 5 minutes ago
Oh, I get it now. Everyone here "lies" but you. I could go into much more detail about that, but I'm sleepy...

I'll just leave you with two words: Smoot Hawley.

Educate yourself. Just a little.
MRJ25 MRJ25 5 minutes ago
The government cannot sell them. GSE's are not owned by the government.
FNMA
ihorchu ihorchu 5 minutes ago
Could be the latest and greatest video game that'll make NNRX shareholders millionaires! NNRX could be collecting royalty fees on every game played if they licensed the plant name.
NNRX
QuantumMaestro53 QuantumMaestro53 7 minutes ago
To see all of the court cases and judgements, just go here and type in Kevin Lamb or Innovative Outcomes, if the link doesn't work google Arkansas CourtConnect:

https://caseinfonew.arcourts.gov/opad
UBQU
cojoboy cojoboy 7 minutes ago
Are you always this stupid or just now..?????
IGPK
StayHumble StayHumble 11 minutes ago
New CE0💹KevinLamb✅T0P10 Healthcare innovators💹Forbes wow! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://investorshub.advfn.com/uimage/uploads/2025/1/28/vfifbsuckasscurrentlybitch.png
https://cdn.vox-cdn.com/uploads/chorus_asset/
UBQU
Ganoocheebeans Ganoocheebeans 11 minutes ago
Bashers are poor so makes you a very poor trans man. Why you have no shares because poor. Ha leave and let big boys talk
GVSI
shurtha2000 shurtha2000 12 minutes ago
News coming
ADTX
StayHumble StayHumble 12 minutes ago
🎃Yes💹Win-Win! $UBQU clears $2M✅of debt in 12months✅


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
StayHumble StayHumble 14 minutes ago
$DBMM litigated w/Kramer✅2Protect Shareholders + Mrktpl. 💹


Kramer has been sanctioned numerous times by the SEC for Securities violations and, under information and belief, intends to commit further Securities Act §5 violations in $DBMM securities
DBMM
Zorax Zorax 15 minutes ago
?MeidasTouch? ?@meidastouch.com?
·
1h
DEMS FLIP TRUMP +21 SEAT

In the first special election since Donald Trump took office, Democrat Mike Zimmer has defeated Republican Katie Elizabeth Whittington to flip Iowa State Senate District 35—a district Donald Trump won
StayHumble StayHumble 16 minutes ago
💹wow 88-$99 INCOMING! ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
StocksGoneWild StocksGoneWild 17 minutes ago
As a participating company Telvantis will get one free press releases distributed through AccessWire.
https://investorshub.advfn.com/uimage/uploads/2025/1/28/eictxScreen_Shot_2025-01-28_at_11.44.45_PM.png
https://investorshub.advfn.com/uimage/uploads/2025/1/28/snxuiScreen_Shot_2025-01
RDAR
Hitman970 Hitman970 18 minutes ago
I spoke to IR recently. The guy said we will get a PR or disclosure soon.
ZMRK
JoeForkeyBolo JoeForkeyBolo 19 minutes ago
Both Buy and Sell SAFE and Minimum Share Transaction values are based on the current Share Value in my spreadsheets, in keeping with Lichello's AIM model. I ran some comparisons on historical data using Tom's (OldAIMGuy) suggestion of using these values based on Portfolio Control in lieu of Share Va
TQQQ
Lakota-45 Lakota-45 22 minutes ago
Thanks 'Finn27' - That would be great !!!

~ $CFSU ~
CFSU
BeamMeUpScotty BeamMeUpScotty 26 minutes ago
Positive tweet. Lol ty I love the comedy! 
GVSI
dinogreeves dinogreeves 27 minutes ago
I don't buy tickers when there is nothing to show for.
GVSI
fuagf fuagf 27 minutes ago
brooklyn13, For an occasional visitor here you sure don't know how much you get
wrong about the place. Maybe that's why you sound more like B402 every day.
Skankhunt43 Skankhunt43 28 minutes ago
It's been to 0002 many, many times this past year. You wouldn't be able to sell any on the spot anyway. Get in line, rookie. First come, first serve. When the 2s go in force, the first orders to fill will all have been placed months ago.
PSRU

Your Recent History

Delayed Upgrade Clock