BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,436.20
-0.10%
S&P ASX All Technology
3,964.00
0.35%
Brent Oil
71.98
0.00%
US Dollar vs AUD
1.53421
-0.14%
Bitcoin
96,533.98
0.11%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. 4basebio Plc (4BB) Share Price

4basebio Plc

4basebio Plc (4BB)

Budweiser Brewing Company APAC Limited
1,300.00
50.00
(4.00%)
Closed 01 December 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1,300.00
Bid
1,250.00
Offer
1,350.00
Volume
3,513
1,300.00 Day's Range 1,305.00
545.00 52 Week Range 1,820.00
Market Cap
160.153M
Previous Close
1,250.00
Open
1,300.00
Last Trade
768
@
1300
(O)
Last Trade Time
Financial Volume
44,264p
VWAP
1,260.00
Average Volume (3m)
8,867
Shares Outstanding
12,319,473
Dividend Yield
-
PE Ratio
-20.89
Earnings Per Share (EPS)
-0.62
Revenue
984k
Net Profit
-7.67M

About 4basebio Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.4basebio.com
Headquarters
Cambridgeshire, Gbr
Founded
-
4basebio Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker 4BB. The last closing price for 4basebio was 1,250p. Over the last year, 4basebio shares have traded in a share price range of 545.00p to 1,820.00p.

4basebio currently has 12,319,473 shares in issue. The market capitalisation of 4basebio is £153.99 million. 4basebio has a price to earnings ratio (PE ratio) of -20.89.

Ask ADVFN Intelligence (AI)

4BB Latest News

More News

4basebio Plc - Director's Dealing

4basebio Plc - Director's Dealing PR Newswire LONDON, United Kingdom, November 29 29 November 20244basebio plc (“4basebio” or the "Company") Director’s Dealing29 November 2024 –...

29 November 2024
UK Regulatory

4basebio Plc - Director's Dealing

4basebio Plc - Director's Dealing PR Newswire LONDON, United Kingdom, November 19 19 November 20244basebio plc (“4basebio” or the "Company") Director’s Dealing19 November 2024 – 4basebio...

20 November 2024
UK Regulatory

4basebio Plc - Holding(s) in Company

4basebio Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, November 15 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMCLYF79 Issuer Name 4BASEBIO...

16 November 2024
UK Regulatory

4basebio Plc - Holding(s) in Company

4basebio Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, November 15 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMCLYF79 Issuer Name 4BASEBIO...

16 November 2024
UK Regulatory

4basebio Plc - Holding(s) in Company

4basebio Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, November 15 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS...

16 November 2024
UK Regulatory

4basebio Plc - Holding(s) in Company

4basebio Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, November 15 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMCLYF79 Issuer Name 4BASEBIO...

16 November 2024
UK Regulatory

4basebio Plc - Holding(s) in Company

4basebio Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, November 15 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMCLYF79 Issuer Name 4BASEBIO...

16 November 2024
UK Regulatory

4basebio Plc - Holding(s) in Company

4basebio Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, November 15 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMCLYF79 Issuer Name 4BASEBIO...

16 November 2024
UK Regulatory

4basebio Plc - Holding(s) in Company

4basebio Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, November 15 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS...

16 November 2024
UK Regulatory

4basebio Plc - Holding(s) in Company

4basebio Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, November 15 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS...

16 November 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001300130512304251270.52982732DE
4201.5625128013251230235811301.55873883DE
12-150-10.344827586214501450123088671303.93984458DE
26-105-7.4733096085414051820123051221353.5077246DE
52755138.532110092545182054541851167.0409996DE
156655101.55038759764518204002592906.09545569DE
2601152.5781.355932203147.51820147.53450726.54799143DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOMTomco Energy Plc
0.07p
(55.56%)
303.8M
WPHOWindar Photonics Plc
49.50p
(23.13%)
375.62k
SALTMicrosalt Plc
85.00p
(21.43%)
75.09k
APQApq Global Limited
6.50p
(18.18%)
308.73k
PIPPipehawk Plc
1.35p
(17.39%)
211.72k
RGTArgent Biopharma Limited
10.50p
(-32.26%)
120.31k
ZNTZentra Group Plc
5.50p
(-21.43%)
40.26k
TRYBTribe Technology Plc
1.90p
(-19.15%)
570k
IMMImmupharma Plc
1.20p
(-15.79%)
11.99M
IMCImc Exploration Group Plc
0.50p
(-13.04%)
1.4M
ORCPOracle Power Plc
0.031p
(6.90%)
2B
NTVONativo Resources Plc
0.0025p
(0.00%)
1.49B
TRPTower Resources Plc
0.031p
(6.90%)
811.74M
PREMPremier African Minerals Limited
0.0545p
(17.20%)
788.95M
MSMNMosman Oil And Gas Limited
0.04p
(5.26%)
565.46M

Discussion

View Full Feed
bbotcs bbotcs 5 minutes ago
al44: Send her to the U.K. with the rest of the idiots.
xxxx xxxx 6 minutes ago
Yup!
SHIBUSD
xxxx xxxx 6 minutes ago
Yup!
SHIBUSD
creakyhottie creakyhottie 7 minutes ago
https://www.businesswire.com/news/home/20241130175483/en/Shareholder-Alert-Ademi-LLP-Investigates-Whether-Fusion-Fuel-Green-PLC-Is-Obtaining-a-Fair-Price-for-Its-Public-Shareholders
QIND
bbotcs bbotcs 7 minutes ago
Proof positive that the U.K. is a third-world s-hole country.
This incident is not uncommon. To Americans, it is unbelievable. All I can say is that tourists should not go to the U.K. https://www.dailymail.co.uk/news/article-14143507/woman-freezing-pavement-broken-hip-waiting-ambulance.htm
creakyhottie creakyhottie 7 minutes ago
https://www.businesswire.com/news/home/20241130175483/en/Shareholder-Alert-Ademi-LLP-Investigates-Whether-Fusion-Fuel-Green-PLC-Is-Obtaining-a-Fair-Price-for-Its-Public-Shareholders
ILUS
Jasbg Jasbg 8 minutes ago
Wonder why Sleven havent beaten you all with 'Not Relevant' - in AMRN forum.
--------------------------------
I suppose to many 'regulars' with 'to many posts' - for him to act as 'teacher/spoiler' - of the forward looking debates into other more promising looking investments !
AMRN
Hitman970 Hitman970 9 minutes ago
Only speculation or manipulation can save this now.
No independent or major news media coverage. No filings. Just phony PRs about a company no one has ever heard of in a country that permits or tolerates fraud e.g. GEECF/ TGGI scam
TGGI
Houston Guy Houston Guy 10 minutes ago
Absolutely correct. We'll said.
Preciouslife1 Preciouslife1 10 minutes ago
https://www.mlb.com/news/juan-soto-projection-scenarios-for-new-deal
arizona1 arizona1 11 minutes ago
Unlike other countries, France allows convicted felons into their country. Perhaps they'll change the rules for Kushner and keep him out.
https://www.etias.org/blog/countries-felons-can-visit
Hitman970 Hitman970 12 minutes ago
Show a screen shot as no such messages have been sent. NWPN is on promo by you and others, hence the coming CE designation and SEC letters.
NWPN
Dingbatt Dingbatt 13 minutes ago
I think Soros has been pulling the Tusks off of many bull elephants long before the great flood and since the expert market is locked down he very well could pay like Shilo with a pound of flesh or he could learn to fly like Bobby with the pigeons
RNVA
ksquared ksquared 14 minutes ago
Ellen DeGeneres’s UK mansion ‘floods’ just weeks after she fled the US ‘due to Donald Trump’s presidential win’
By Alexandra Bellusci Published Nov. 30, 2024, 11:51 a.m. ET

Their dreams are drenched.

Ellen DeGeneres and Portia de Rossi’s English farmhouse has fl
Juancy Juancy 17 minutes ago
Bitcoin is about to turn 15 and it has turned many naysayers into crypto backers

November 19th, 2024 - By Manisha Gupta and Sriram Iyer:

On January 3, Bitcoin, the oldest cryptocurrency will turn 15. While the future of cryptocurrencies is still uncertain, 15 years is t
BTCUSD
Kool Aid Man Kool Aid Man 17 minutes ago
AveragePenny--you have obviously discovered the undiscovered deal of a lifetime! Don't let it pass you by.
AURI
Steady_T Steady_T 18 minutes ago
I notice that you attack the person but not the analysis he does or the conclusion he reaches. Why is that?
AVXL
gp22 gp22 18 minutes ago
$TSSI : A $SCMI Direct competitor. $TSSI @ $10.20s: Supplies hardware for Hyper Data Centers. Elon via $DELL....Breaking out...Started trading on Nasdaq 11/12/24...Total shares 21M w/40% insider owned...$TSSI considered a core AI position stock by many.
DELL SCMI TSSI
CommonCents3 CommonCents3 18 minutes ago
I have followed this board for years and never posted much. I have to say this is the most desperation post I have seen you do and you have done many bashing posts. 

New eyes on this ticker, let me tell you this....if you read the negative posts here pay attention to the fact that non
AVXL
TRUISM TRUISM 19 minutes ago
Struck a nerve, obviously...

Oh the pain.


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse4.mm.bing.net%2Fth%3Fid%3DOIP.YAL66ixM5O0cxtpawxDynQHaHa%26pid%3DApi&f=1&ipt=f68def3bd54be0633cbb95c60b4a7fcb7b1460dd4b51c77c3b68f5925f6dc229&ipo=images
KBLB
skitahoe skitahoe 21 minutes ago
You can think anything you wish. I hate to tell you how many promising biotechs have gone belly up in far less time than NWBO has been in business. LP has done an amazing job getting the company to where it is today, and I believe she'll make it one of the most successful investments of a lifetime
NWBO

Your Recent History

LSE
4BB
4basebio
ASX
RMI
Resource Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36