Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 12 |
|
|||||
| News | - | ||||||
| Day High | 1,430.00 | Low High |
|||||
| Day Low | 1,405.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 4basebio Plc | 4BB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,405.00 | 17:00:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,405.00 | 1,405.00 | 1,430.00 | 1,405.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 12 | - | 492.00 - 1,445.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:00:18 | O | 10 | 1,388.00p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
4basebio Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 173.09M | 12.32M | - | 335k | -5.15M | -0.42 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
4basebio News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/4/2024 | 20:21 | Alliance News |  IN BRIEF: 4basebio to supply synthetic DNA for mRNA vaccine.. |
| 10/4/2024 | 16:00 | UK Regulatory | 4basebio Plc - 4basebio announces the supply of its opDNA™.. |
| 22/3/2024 | 01:09 | Alliance News | 4basebio updates markets on "key milestone" with client |
| 21/3/2024 | 18:00 | UK Regulatory | 4basebio Plc - 4basebio client's Phase I clinical trials.. |
| 02/3/2024 | 05:29 | Alliance News | TRADING UPDATES: Alpha Real Trust says in "robust" financial.. |
| 02/3/2024 | 01:04 | Alliance News | IN BRIEF: 4basebio wins DNA supply contract to support RNA.. |
| 01/3/2024 | 18:00 | UK Regulatory | 4basebio Plc - 4basebio awarded tender to deliver research.. |
| 06/2/2024 | 18:01 | UK Regulatory | 4basebio Plc - Holding(s) in Company |
| 06/2/2024 | 18:01 | UK Regulatory | 4basebio Plc - Holding(s) in Company |
| 06/2/2024 | 18:01 | UK Regulatory | 4basebio Plc - Holding(s) in Company |
| 06/2/2024 | 18:01 | UK Regulatory | 4basebio Plc - Holding(s) in Company |
| 06/2/2024 | 18:00 | UK Regulatory | 4basebio Plc - Exercise of Options |
Historical 4BB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,440.00 | 1,445.00 | 1,400.00 | 1,412.62 | 2,621 | -35.00 | -2.43% |
| 1 Month | 1,070.00 | 1,445.00 | 1,070.00 | 1,317.41 | 3,006 | 335.00 | 31.31% |
| 3 Months | 790.00 | 1,445.00 | 790.00 | 1,076.84 | 2,850 | 615.00 | 77.85% |
| 6 Months | 545.00 | 1,445.00 | 545.00 | 834.77 | 3,470 | 860.00 | 157.80% |
| 1 Year | 555.00 | 1,445.00 | 492.00 | 761.51 | 2,567 | 850.00 | 153.15% |
| 3 Years | 380.00 | 1,445.00 | 370.00 | 624.51 | 3,119 | 1,025.00 | 269.74% |
| 5 Years | 147.50 | 1,445.00 | 147.50 | 563.60 | 3,684 | 1,257.50 | 852.54% |
