ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,153.20
-1.88%
S&P ASX All Technology
3,775.60
-3.02%
Brent Oil
72.635
-0.14%
US Dollar vs AUD
1.60606
-0.35%
Bitcoin
99,356.51
-0.71%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Adams Plc (ADA) Share Price

Adams Plc

Adams Plc (ADA)

Koninklijke Ahold Delhaize NV
Koninklijke Ahold Delhaize NV
Adacel Technologies Limited
Koninklijke Ahold Delhaize NV
Koninklijke Ahold Delhaize NV
3.50
0.00
(0.00%)
Closed 19 December 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
3.50
Bid
2.00
Offer
5.00
Volume
0.00
0.00 Day's Range 0.00
2.59 52 Week Range 7.50
Market Cap
5.105M
Previous Close
3.50
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
77,995
Shares Outstanding
145,859,231
Dividend Yield
-
PE Ratio
-38.89
Earnings Per Share (EPS)
-0
Revenue
68k
Net Profit
-127k

About Adams Plc

Sector
Trust,ex Ed,religious,charty
Industry
Real Estate Investment Trust
Website
www.adamsplc.co.uk
Headquarters
Isle Of Man, Gbr
Founded
2013
Adams Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker ADA. The last closing price for Adams was 3.50p. Over the last year, Adams shares have traded in a share price range of 2.59p to 7.50p.

Adams currently has 145,859,231 shares in issue. The market capitalisation of Adams is £5.11 million. Adams has a price to earnings ratio (PE ratio) of -38.89.

Ask ADVFN Intelligence (AI)

ADA Latest News

More News

AIM Cancellation - Adams Plc

AIM 05 December 2024   NOTICE   05/12/2024 - 07:00   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM   At the request of the company the following securities have been cancelled from...

05 December 2024
RNS Regulatory News

Adams profit grows more than 40% ahead of anticipated wind-up

Adams PLC on Thursday said profit grew more than 40% higher during the first half of its current financial year, as t ...

29 November 2024
Alliance News

Adams PLC Result of Extraordinary General Meeting

Adams PLC 28 November 2024   28 November 2024   Adams Plc   ("Adams" or the "Company")     Result of Extraordinary General Meeting     The Company announces that, at the Extraordinary General...

28 November 2024
RNS Regulatory News

Adams PLC Half-year Report

Adams PLC 28 November 2024     28 November 2024 Adams plc ("Adams" or the "Company") Interim Results for the Six Months ended 30 September 2024   Chairman's Statement   Adams generated a net...

28 November 2024
RNS Regulatory News

IN BRIEF: Adams calls meeting to de-list from AIM and return capital

ts in small- to mid-cap companies in the UK and Europe - Calls an extraordinary general meeting for November 27 to see ...

25 October 2024
Alliance News

Adams PLC Proposed Cancellation of Admission

Adams PLC 25 October 2024   25 October 2024   Adams Plc ("Adams" or the "Company")     Proposed cancellation of admission of Ordinary Shares to trading on AIM Proposed realisation of...

25 October 2024
RNS Regulatory News

Adams PLC Result of AGM

Adams PLC 13 September 2024   13 September 2024   Adams Plc   ("Adams" or the "Company")     Result of Annual General Meeting     The Company announces that, at the Annual General Meeting of...

14 September 2024
RNS Regulatory News

EARNINGS AND TRADING: Checkit's HMRC case closed; STM profit falls

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

28 June 2024
Alliance News

Adams PLC Final Results

Adams PLC 27 June 2024   27 June 2024   Adams Plc ("Adams" or the "Company")     ANNUAL REPORT AND FINANCIAL STATEMENTS FOR THE YEAR ENDED 31 MARCH 2024     Adams Plc presents its annual...

27 June 2024
RNS Regulatory News

Adams PLC Holding(s) in Company

Adams PLC 20 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

20 December 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.53.53.500DE
4-1-22.22222222224.54.52.591578193.50994428DE
12-1.5-30552.59779953.84319042DE
26-2.5-41.6666666667662.59364723.85184472DE
52-1.75-33.33333333335.257.52.59340705.22750664DE
156-4.5-56.2588.52.35422425.05209234DE
260-1.5-30532.52.35294975.70425309DE

ADA - Frequently Asked Questions (FAQ)

What is the current Adams share price?
The current share price of Adams is 3.50p
How many Adams shares are in issue?
Adams has 145,859,231 shares in issue
What is the market cap of Adams?
The market capitalisation of Adams is GBP 5.11M
What is the 1 year trading range for Adams share price?
Adams has traded in the range of 2.59p to 7.50p during the past year
What is the PE ratio of Adams?
The price to earnings ratio of Adams is -38.89
What is the cash to sales ratio of Adams?
The cash to sales ratio of Adams is 70
What is the reporting currency for Adams?
Adams reports financial results in GBP
What is the latest annual turnover for Adams?
The latest annual turnover of Adams is GBP 68k
What is the latest annual profit for Adams?
The latest annual profit of Adams is GBP -127k
What is the registered address of Adams?
The registered address for Adams is IOMA HOUSE, HOPE STREET, DOUGLAS, ISLE OF MAN, IM1 1AP
What is the Adams website address?
The website address for Adams is www.adamsplc.co.uk
Which industry sector does Adams operate in?
Adams operates in the REAL ESTATE INVESTMENT TRUST sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AEGActive Energy Group Plc
0.175p
(218.18%)
34.99M
WEBWebis Holdings Plc
0.125p
(56.25%)
3.19M
GFINGfinity Plc
0.0775p
(55.00%)
112.48M
DARDar Global Plc
US$ 9.00
(39.53%)
5.33k
HDDHardide Plc
6.125p
(28.95%)
636.18k
SHOEShoe Zone Plc
85.00p
(-38.63%)
496.74k
BODBotswana Diamonds Plc
0.16p
(-28.57%)
5.24M
TM1Technology Minerals Plc
0.19p
(-28.30%)
241.71M
BMTOBraime Group Plc
1,550.00p
(-20.51%)
800
SYMESupply@me Capital Plc
0.0032p
(-12.33%)
126.36M
TRPTower Resources Plc
0.034p
(11.84%)
1.49B
NTVONativo Resources Plc
0.0021p
(0.00%)
1.25B
TM1Technology Minerals Plc
0.19p
(-28.30%)
241.71M
ORCPOracle Power Plc
0.0255p
(-1.92%)
229.63M
MSMNMosman Oil And Gas Limited
0.0305p
(-6.15%)
187.9M

Discussion

View Full Feed
WOW23P WOW23P 5 minutes ago
Paysign has been an advocate for transparency within the pharmaceutical supply chain7, and the wider healthcare industry for years, and we are encouraged to see these bi-partisan committee and federal agency investigations expose evidence proving PBMs responsible for driving prescription price infla
PAYS
WOW23P WOW23P 6 minutes ago
style="color: rgba(57, 57, 57, 1); font-family: "Open Sans", sans-serif; background-color: rgba(255, 255, 255, 1)"Paysign has been an advocate for 
PAYS
QuantumMaestro53 QuantumMaestro53 6 minutes ago
It will take a while to close everything out. They have to be out of the building by the end of the year. All employees who were not let go work for Gentell as of Dec 12. My guess is, all social media presence, etc., will disappear over the holidays where it won’t be as noticeable and there is no o
UBQU
hunterj20 hunterj20 7 minutes ago
This is why I hit ignore on you. The share structure has been the same for well over a year. Moron
CEOS
mr34 mr34 7 minutes ago
Thanks for your comments and great points. I also do not believe this is a scam but do know the concerns being expressed here are completely valid. Sean just posted “watch for the next 5 weeks” to some random OTC pumper account on twitter, the usual handful of promoters are doing victory laps. Peop
SDRC
BigBadWolf BigBadWolf 8 minutes ago
Last bit of the info trilogy as it’s time for another Extra Anejo Old Fashioned Enjoy 😊
In the Over-the-Counter (OTC) markets, several prominent firms are recognized as institutional market makers (those below have been in play here) due to their significant role in providing liq
SIGL
OMOLIVES OMOLIVES 9 minutes ago
What in the hell are you talking about here:

We won't get diluted because they will calculate a value for HMBL/Ybyra - and the value of SMX and do an equal exchange based on value - plus a customary 30% increase so we are happy.

There is no value with ybra and Humbl.
HMBL SMX
janice shell janice shell 9 minutes ago
And now RFK Jr has turned to grifting...

https://x.com/boxbollen/status/1867727682097885393
jbog jbog 9 minutes ago
Big Steel is in a nasty space as of late. I'm not sure 2025 will be any better.

The government as usual is 100% wrong about the Nippon Deal.
zeusgodmd zeusgodmd 9 minutes ago
Monk you must have some major screens you look at all day 
RNAZ
SiliconValleyExec SiliconValleyExec 10 minutes ago
Taking a shot? I said it is so, you asked what I meant, you demanded I tell you, I did, now you're angry and telling me I should not have responded. Good Lord what a quagmire inside there. Are you always this confusing?
SEV
CAHalamoutis CAHalamoutis 10 minutes ago
News soon?
PDGO
ChannelTrader ChannelTrader 10 minutes ago
Communist ... Gov Newsom Declares State of Emergency Amid Bird Flu Outbreak

https://truthpress.com/news/gov-newsom-declares-state-of-emergency-amid-bird-flu-outbreak/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=california-declares-state-of-emergency&_bhlid=18c
jangofett jangofett 10 minutes ago
With the possibility of Vyvanse being launched on 12/23 some buyers want their shares now which explains the slow ascending of the share price! 🐂🤑🤑🤑🤑🤑
ELTP
NoMoDo NoMoDo 10 minutes ago
We have already been over this too many times. The asset value is greater than the market cap. That is an indication that the stock is very undervalued. WHY? Because if the company were to cease today, they would sell off all the assets and then divide the money with all shareholders. We would l
HMBL
1vman 1vman 10 minutes ago
*****💩UBQU💩 Lose-Lose volume shriveling up

https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*10sd0rq*_gcl_au*MzUyNzIzMTIxLjE3MjgzOTMxMjM.

HUZZAH🤔 !!! ENOUGH SAID🤔 !!!
UBQU
H2R H2R 10 minutes ago
This reminds me of the ASM earlier this year:


The first stage is approximately 80 days of initial review of the application. The second stage is approximately 60-day clock stop, when the agency is going to deliver a list of questions to us, as they do in all these processes. I
ASM
3331 3331 11 minutes ago
Your claims to be an author of physics textbooks was discredited. Now you're trolling on other boards. Also, saw your posts trying to convince people you re a libel law expert. Now arbitration law. SKITSO? MEDS?
MEDS
MasterBlastr MasterBlastr 11 minutes ago
$2.40 - that's pretty bullish for this stock. Scary bullish.
SVTE
nowwhat2 nowwhat2 11 minutes ago
If the Bitcoin 100k level gives way ?.......Then we MAY have a frickin' problem Huston....
And the market will quite likely at the very least, IMPLY it.
It'll be up to US to determine whether or not the "problem" is "bona-fide".
Where, I DOUBT that your emojis and song titles wi
CVS
Hosai Hosai 12 minutes ago
If you search on google for EMA accepted or validated and select the time for mid Dec 2023 - mid Jan 2024, most of the validation PRs were on Jan 3rd. These tended to have Dec 28 start dates, similar to what anavex is likely going for.
AVXL
Carjockey2 Carjockey2 12 minutes ago
Agreed..


>>>Like I said, this stock can run in 2025, we need to get volumes back and I think it is setting up. Just get past this end of year selling.>>>

Just one of the reasons I won't be spending too much time on the board until after the holidays.
HMBL
janice shell janice shell 12 minutes ago
‘Tired of writing about dead kids’: why a US state department worker resigned over Israel-Gaza policy
Mike Casey, one of only two people explicitly focused on Gaza, left over inaction and doing ‘what the Israelis want’

https://www.theguardian.com/us-news/2024/dec/18/state-depar
Juststoppingby Juststoppingby 12 minutes ago
I agree that they need to communicate with us more than they have!
We know Coretec's focus has been on Endurion, so when they mentioned preparing for mass production, I took that to mean they were preparing for whatever it took to provide more anode material, equipment, and maybe bigger space
CRTG
DonVance DonVance 12 minutes ago
https://preview.redd.it/dad-why-are-we-the-only-family-in-this-neighborhood-that-v0-7zukjhj4nm7e1.png?width=619&format=png&auto=webp&s=f77c448c46e79e5d638c93a94e22e89bda4526e0

https://preview.redd.it/dad-why-are-we-the-only-family-in-this-neighborhood-that-v0-9m4n7ky5nm7e1.jpg?width=1
MSTR

Your Recent History

LSE
ADA
Adams
BOV
CLSA3F
Clear Sale ON
BIT
UB8KNX
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved