We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Brown Advisory US Smaller Cos. PLC 29 January 2025 Brown Advisory US Smaller Companies PLC 29 January 2025 The Company announces the following unaudited estimates as at Valuation 28...
Brown Advisory US Smaller Cos. PLC 28 January 2025 Brown Advisory US Smaller Companies PLC 28 January 2025 The Company announces the following unaudited estimates as at Valuation 27...
Brown Advisory US Smaller Cos. PLC 27 January 2025 Brown Advisory US Smaller Companies PLC 27 January 2025 The Company announces the following unaudited estimates as at Valuation 24...
Brown Advisory US Smaller Cos. PLC 24 January 2025 Brown Advisory US Smaller Companies PLC 24 January 2025 The Company announces the following unaudited estimates as at Valuation 23...
Brown Advisory US Smaller Cos. PLC 23 January 2025 Brown Advisory US Smaller Companies PLC 23 January 2025 The Company announces the following unaudited estimates as at Valuation 22...
Brown Advisory US Smaller Cos. PLC 22 January 2025 Brown Advisory US Smaller Companies PLC 22 January 2025 The Company announces the following unaudited estimates as at Valuation 21...
Brown Advisory US Smaller Cos. PLC 22 January 2025 Brown Advisory US Smaller Companies PLC 22 January 2025 The Company announces the following unaudited estimates as at Valuation 21...
Brown Advisory US Smaller Cos. PLC 21 January 2025 Brown Advisory US Smaller Companies PLC 21 January 2025 The Company announces the following unaudited estimates as at Valuation 20...
Brown Advisory US Smaller Cos. PLC 20 January 2025 Brown Advisory US Smaller Companies PLC 20 January 2025 The Company announces the following unaudited estimates as at Valuation 17...
Brown Advisory US Smaller Cos. PLC 20 January 2025 Brown Advisory US Smaller Companies PLC (the 'Company') Legal Entity Identifier: 549300HKKL9K1NY4TW55 Irrevocable Share...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -60 | -3.98671096346 | 1505 | 1530 | 1445 | 21014 | 1493.15345776 | DE |
4 | 35 | 2.48226950355 | 1410 | 1535 | 1385 | 23058 | 1469.31287164 | DE |
12 | 50 | 3.58422939068 | 1395 | 1565 | 1360 | 29220 | 1470.74057864 | DE |
26 | 55 | 3.95683453237 | 1390 | 1565 | 1260 | 25766 | 1398.37109401 | DE |
52 | 215 | 17.4796747967 | 1230 | 1565 | 1230 | 21695 | 1361.70294726 | DE |
156 | 255 | 21.4285714286 | 1190 | 1565 | 1065 | 15072 | 1283.47247529 | DE |
260 | 90 | 6.64206642066 | 1355 | 1565 | 1065 | 15497 | 1307.68319244 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions