Volume | 1,041,449 |
|
|||||
News | (1) | ||||||
Day High | 0.80 | Low High |
|||||
Day Low | 0.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Beowulf Mining Plc | BEM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.80 | 0.80 | 0.80 | 0.80 | 0.80 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 1,041,449 | - | 0.60 - 2.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:07:00 | O | 13,315 | 0.849p | GBX |
Industry Sector |
---|
MINING |
Beowulf Mining Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
9.26M | 1.16B | - | 0 | -2.86M | -0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Beowulf Mining News
Historical BEM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.775 | 0.88 | 0.775 | 0.848626 | 2,223,074 | 0.025 | 3.23% |
1 Month | 0.75 | 0.88 | 0.65 | 0.80749 | 888,011 | 0.05 | 6.67% |
3 Months | 0.70 | 0.88 | 0.60 | 0.71609 | 1,014,630 | 0.10 | 14.29% |
6 Months | 1.50 | 2.50 | 0.60 | 1.11 | 832,793 | -0.70 | -46.67% |
1 Year | 1.625 | 2.50 | 0.60 | 1.24 | 597,049 | -0.825 | -50.77% |
3 Years | 4.05 | 22.00 | 0.60 | 5.11 | 472,590 | -3.25 | -80.25% |
5 Years | 6.375 | 22.00 | 0.60 | 5.11 | 382,132 | -5.58 | -87.45% |