ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,294.10
-0.42%
S&P ASX All Technology
3,845.90
-0.28%
Brent Oil
79.285
0.00%
US Dollar vs AUD
1.6276
0.00%
Bitcoin
94,322.06
-0.41%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Beowulf Mining Plc (BEM) Share Price

Beowulf Mining Plc

Beowulf Mining Plc (BEM)

Beghelli SPA
Beghelli SPA
BlackEarth Minerals NL
Beghelli SPA
Beghelli SPA
Materion Corp
16.00
0.00
(0.00%)
Closed 12 January 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
16.00
Bid
15.00
Offer
17.00
Volume
18,840
16.00 Day's Range 16.00
12.50 52 Week Range 125.00
Market Cap
6.215M
Previous Close
16.00
Open
16.00
Last Trade
1167
@
16.7
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
9,255
Shares Outstanding
38,844,790
Dividend Yield
-
PE Ratio
-2.17
Earnings Per Share (EPS)
-0.07
Revenue
-
Net Profit
-2.86M

About Beowulf Mining Plc

Sector
Coal Mining Services
Industry
Metal Mining Services
Website
www.beowulfmining.com
Headquarters
London, Gbr
Founded
1988
Beowulf Mining Plc is listed in the Coal Mining Services sector of the London Stock Exchange with ticker BEM. The last closing price for Beowulf Mining was 16p. Over the last year, Beowulf Mining shares have traded in a share price range of 12.50p to 125.00p.

Beowulf Mining currently has 38,844,790 shares in issue. The market capitalisation of Beowulf Mining is £6.22 million. Beowulf Mining has a price to earnings ratio (PE ratio) of -2.17.

Ask ADVFN Intelligence (AI)

BEM Latest News

More News

Beowulf Mining PLC CEO Interview

Beowulf Mining PLC 18 December 2024     18 December 2024 Beowulf Mining Plc ("Beowulf" or the "Company")   CEO Interview   Beowulf (AIM: BEM; Spotlight: BEO), the European mineral exploration...

18 December 2024
RNS Non-Regulatory

Beowulf Mining PLC Portfolio update

Beowulf Mining PLC 16 December 2024     16 December 2024 Beowulf Mining Plc ("Beowulf" or the "Company")   Portfolio update   Beowulf (AIM: BEM; Spotlight: BEO), the European mineral...

16 December 2024
RNS Regulatory News

Beowulf Mining PLC Change of Auditor

Beowulf Mining PLC 02 December 2024     2 December 2024   Beowulf Mining Plc ("Beowulf")   Change of Auditor   Beowulf (AIM: BEM; Spotlight: BEO), the European mineral exploration and...

02 December 2024
RNS Regulatory News

Beowulf Mining loss narrows as it cuts administration expenses

Beowulf Mining PLC on Friday said its loss narrowed as administration expenses decreased in results that show "excell ...

30 November 2024
Alliance News

Beowulf Mining PLC Unaudited Financial Results

Beowulf Mining PLC 29 November 2024       29 November 2024 Beowulf Mining plc ("Beowulf" or the "Company") Unaudited Financial Results for the Period Ended 30 September 2024 Beowulf Mining...

29 November 2024
RNS Regulatory News

Beowulf Mining PLC Business Finland Commits Additional Grant Funding

Beowulf Mining PLC 26 November 2024     26 November 2024 Beowulf Mining Plc ("Beowulf")   Business Finland Commits Additional Grant Funding of €232,000   Beowulf (AIM: BEM; Spotlight: BEO...

26 November 2024
RNS Regulatory News

Beowulf Mining PLC Updated Corporate Presentation

Beowulf Mining PLC 04 November 2024       4 November 2024 Beowulf Mining plc ("Beowulf" or the "Company") Updated Corporate Presentation     Beowulf (AIM: BEM; Spotlight: BEO) is pleased to...

04 November 2024
RNS Non-Regulatory

Beowulf Mining PLC Completion of Business Finland Project

Beowulf Mining PLC 31 October 2024       31 October 2024   Beowulf Mining Plc   ("Beowulf" or the "Company")   Completion of €530,000 Grant Funded Business Finland Project     Beowulf (AIM:...

31 October 2024
RNS Regulatory News

Beowulf Mining PLC Initiation of the Consultation Process for Kallak

Beowulf Mining PLC 30 September 2024         30 September 2024   Beowulf Mining Plc   ("Beowulf" or the "Company")   Initiation of the Consultation Process for the Kallak Iron Ore Project  ...

30 September 2024
RNS Regulatory News

Beowulf Mining confirms high-grade concentrate at Kallak project

Beowulf Mining PLC said on Thursday that test work has confirmed a high-grade product at Kallak iron ore project in S ...

06 September 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.510.344827586214.51614.52171515.70473028DE
40.53.2258064516115.51612.51492114.52716155DE
12-4.5-21.951219512220.520.512.5925516.5070096DE
26-20-55.5555555556363912.51325221.85583387DE
52-51.5-76.296296296367.512512.538822053.75164965DE
156-534-97.0909090909550110012.5390786227.9308155DE
260-257.75-94.1552511416273.75110012.5350882248.99278578DE

BEM - Frequently Asked Questions (FAQ)

What is the current Beowulf Mining share price?
The current share price of Beowulf Mining is 16.00p
How many Beowulf Mining shares are in issue?
Beowulf Mining has 38,844,790 shares in issue
What is the market cap of Beowulf Mining?
The market capitalisation of Beowulf Mining is GBP 6.22M
What is the 1 year trading range for Beowulf Mining share price?
Beowulf Mining has traded in the range of 12.50p to 125.00p during the past year
What is the PE ratio of Beowulf Mining?
The price to earnings ratio of Beowulf Mining is -2.17
What is the reporting currency for Beowulf Mining?
Beowulf Mining reports financial results in GBP
What is the latest annual profit for Beowulf Mining?
The latest annual profit of Beowulf Mining is GBP -2.86M
What is the registered address of Beowulf Mining?
The registered address for Beowulf Mining is 201 TEMPLE CHAMBERS, 3-7 TEMPLE AVENUE, LONDON, EC4Y 0DT
What is the Beowulf Mining website address?
The website address for Beowulf Mining is www.beowulfmining.com
Which industry sector does Beowulf Mining operate in?
Beowulf Mining operates in the METAL MINING SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
4.60p
(43.75%)
10.46M
APHAlliance Pharma Plc
61.10p
(37.77%)
39.55M
NFXNuformix Plc
0.065p
(36.84%)
93.97M
PRMProteome Sciences Plc
4.50p
(31.58%)
1.06M
RCGHRc365 Holding Plc
2.10p
(31.25%)
2.88M
NTQEnteq Technologies Plc
0.775p
(-75.00%)
7.81M
JWNGJaywing Plc
0.625p
(-58.33%)
1.91M
MFAIMindflair Plc
0.825p
(-28.88%)
119.03M
WBIWoodbois Limited
0.135p
(-22.86%)
447.57M
GEXGeorgina Energy Plc
6.625p
(-22.06%)
5.72M
TRPTower Resources Plc
0.0395p
(6.76%)
9.11B
NTVONativo Resources Plc
0.002p
(-9.09%)
1.27B
DGIDg Innovate Plc
0.0185p
(0.00%)
544.86M
WBIWoodbois Limited
0.135p
(-22.86%)
447.57M
MSMNMosman Oil And Gas Limited
0.033p
(-2.94%)
445.45M

Discussion

View Full Feed
BottomBounce BottomBounce 41 seconds ago
Meta Platforms Inc. $META Total Debt (mrq) $49.05B
Book Value Per Share (mrq) $65.19
META
pos_stock_hoarder pos_stock_hoarder 1 minute ago
John Kay was a big fan. That first solo album of his, which seemed to have gone straight to the bargain record bins, was a really lucky find. I'm glad that I bought it way back when.
ddls ddls 1 minute ago
LOL, yeah that should sell hot over there.🤠
BIEL
TheDane TheDane 2 minutes ago
I see no indication that he’s even the least regretful. I used to like the guy but after seeing him in that ridiculous shiny leather jacket I’ve changed my mind.
IONQ
36Knuckle 36Knuckle 2 minutes ago
JMO...It's unfortunate that anybody felt the need to sell all their shares...Hopefully you will have a write off for the next few years. It looks like this bounce off of .07 was just that...The volume still looks decent for a .07cent price...I have not seen any difficulty selling or buying. Maybe w
CBSTF
doc2016 doc2016 3 minutes ago
but this is not negative on ionq. they need to use the logic cubits derived from physical qubit information. so the logic qubits of ionq ip are needed.
gemini ai adds:"do they use logic qubits to virtualize versys physical ones?



You're absolutely right to pic
IONQ
oystersnbeer oystersnbeer 3 minutes ago
Nope ,
Whenever Melania is near the Orange Felon, she’s always miserable.
jammy32 jammy32 3 minutes ago
Agree. Thanks
NVDA
eyal2 eyal2 3 minutes ago
What's the connection?

We see here direct connection between HAD to MWWC to Blagman to Emma Slater
MWWC
westjtter westjtter 3 minutes ago
You bring up some good points, but due to privacy issues, even though you can find out how many shares are shorted, it is very difficult to find out who the owner of these shorts are. You are correct, whoever is accumulating shares even in an agreed takeover situation must file a 13 D form within 1
CDMO
Investor082 Investor082 4 minutes ago
He has no problem placing a bet with LC. What does that tell you?

He is a paid pumper and he is worried that if he makes any of the bets I outlined he will lose and have to stop posting. That will impact his job.
NWBO
firebag1 firebag1 4 minutes ago
yeah them pumpers theyre all bad for that...
HMBL
Investor2014 Investor2014 4 minutes ago
You seem to have missed...
Quit deliberately overlooking that other factors that play into that investment decision (current MC, overall financial health of the company, market outlook, regulatory considerations, competition and other factors that are beyond your control).
...or you s
AVXL
BottomBounce BottomBounce 4 minutes ago
Alphabet Inc. $GOOG
Book Value is only $25.61
GOOG
ceobillionaireboys ceobillionaireboys 5 minutes ago
All preferred shares converting to commons what will all those equal at this garbage share price hmm a few billion?
CGRA
doc2016 doc2016 6 minutes ago
msft to host webinar on enhance qubit virtualization with atom computing on the day after the msft fabric presentation on jan 15/so the 16th.
ionq and enhanced virtual qubit system use



It seems you're interested in how IonQ might leverage enhanced virtual qubit
IONQ
WeTheMarket WeTheMarket 6 minutes ago
Treasury Finalizes Rules for Clean Hydrogen Production Tax Credit (Section 45V)
January 10, 2025
https://www.foleyhoag.com/news-and-insights/publications/alerts-and-updates/2025/january/treasury-finalizes-rules-for-clean-hydrogen-production-tax-credit-(section-45v)/
PutzMueler PutzMueler 6 minutes ago
I guess it’s a no brainer 2024 wouldn’t be as destructive as 2023.

It’s nice to know we have a CEO who brought the company to its knees.
Which is also the reason we haven’t received the nod for financing yet.

and while the current figures are subject to adjustm
NB
WeTheMarket WeTheMarket 7 minutes ago
Treasury Finalizes Rules for Clean Hydrogen Production Tax Credit (Section 45V)
January 10, 2025
https://www.foleyhoag.com/news-and-insights/publications/alerts-and-updates/2025/january/treasury-finalizes-rules-for-clean-hydrogen-production-tax-credit-(section-45v)/
NKLA
learningcurve2020 learningcurve2020 7 minutes ago
Assuming MHRA rejects L, I think there’ll be a lot of forehead slapping as it finally becomes obvious to the real investors that the lack of information and enthusiasm for Specials all these years was a giant red flag.
NWBO
WeTheMarket WeTheMarket 7 minutes ago
Treasury Finalizes Rules for Clean Hydrogen Production Tax Credit (Section 45V)
January 10, 2025
https://www.foleyhoag.com/news-and-insights/publications/alerts-and-updates/2025/january/treasury-finalizes-rules-for-clean-hydrogen-production-tax-credit-(section-45v)/
FCEL
Investor082 Investor082 8 minutes ago
He will say you’re short and you’re wrong. But when I ask him to counter with his take so we can monitor the progress, crickets!
NWBO
panman2013 panman2013 8 minutes ago
So Feb 17 is closing in fast. Market closed presidents day? I'll give u to the 18th if that's the case. Tick tock and divys still can't be cashed in or traded. Will u extend your love of frank after that date or ?????
CNRC
RobotDroid RobotDroid 8 minutes ago
Haha and yet no bp has taken a position nor interest. The fiction keeps coming to get you paid, sad that you all replace reality with bs.
NWBO
WeTheMarket WeTheMarket 8 minutes ago
Treasury Finalizes Rules for Clean Hydrogen Production Tax Credit (Section 45V)
January 10, 2025
https://www.foleyhoag.com/news-and-insights/publications/alerts-and-updates/2025/january/treasury-finalizes-rules-for-clean-hydrogen-production-tax-credit-(section-45v)/
PLUG

Your Recent History

LSE
BEM
Beowulf Mining
BIT
S28768
Societe Generale Effekten
BIT
UC72LQ
Unicredit Bank
AQSE
KING
Igraine
BIT
GASRI
Amundi Global AGG SRI UC...
BIT
XB29
Target Maturity Sept 202...
BIT
XEWE
Xtrackers S&P 500 Equal ...
BIT
EFIW
Invesco Goldman Sachs Eq...
BIT
I10486
IT0005616310 20250602 20.5
BIT
F37666
Vontobel Financial Produ...
BIT
F34636
Vontobel Financial Produ...
BIT
GAGH
AMUNDI Gbl Agg Bond UCIT...
BIT
F34654
Vontobel Financial Produ...
BIT
OMER
Omer
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads