ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BEM Beowulf Mining Plc

0.80
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,041,449
Bid Price 0.75
Ask Price 0.85
News (1)
Day High 0.80

Low
0.60

52 Week Range

High
2.50

Day Low 0.80
Share Name Share Symbol Market Stock Type
Beowulf Mining Plc BEM London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.80 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.80 0.80 0.80 0.80 0.80
Trades Shares Traded Average Volume 52 Week Range
6 1,041,449 - 0.60 - 2.50
Last Trade Type Quantity Price Currency
00:07:00 O 13,315 0.849p GBX
Industry Sector
MINING

Beowulf Mining Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
9.26M 1.16B - 0 -2.86M -0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Beowulf Mining News

Date Time Source News Article
14/6/202419:40RNS Regulatory NewsBeowulf Mining PLC Result of Annual General Meeting
11/6/202403:24Alliance NewsNewsIN BRIEF: Beowulf Mining says GAMP test work exceeds..
10/6/202416:00RNS Regulatory NewsBeowulf Mining PLC Graphite Anode Materials Plant update
03/6/202416:00RNS Regulatory NewsBeowulf Mining PLC Gállok/ Kallak Iron Ore Project Update
30/5/202404:41Alliance NewsNewsEARNINGS AND TRADING: First Tin "consolidates" holdings in..
29/5/202416:00RNS Regulatory NewsBeowulf Mining PLC Unaudited Results for Period Ended 31..
20/5/202416:00RNS Regulatory NewsBeowulf Mining PLC Posting of Annual Report and Notice of..
20/5/202416:00RNS Regulatory NewsBeowulf Mining PLC Financial Results for the year ended 31..
30/4/202416:00RNS Regulatory NewsBeowulf Mining PLC Total Voting Rights
25/4/202420:45RNS Non-RegulatoryBeowulf Mining PLC SP Angel Research Note
23/4/202416:00RNS Non-RegulatoryBeowulf Mining PLC Alternative Resource Capital Research..
18/4/202416:00RNS Regulatory NewsBeowulf Mining PLC Grant of Options

Historical BEM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7750.880.7750.8486262,223,0740.0253.23%
1 Month0.750.880.650.80749888,0110.056.67%
3 Months0.700.880.600.716091,014,6300.1014.29%
6 Months1.502.500.601.11832,793-0.70-46.67%
1 Year1.6252.500.601.24597,049-0.825-50.77%
3 Years4.0522.000.605.11472,590-3.25-80.25%
5 Years6.37522.000.605.11382,132-5.58-87.45%

Your Recent History

Delayed Upgrade Clock