Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,041,449 |
|
|||||
| News | (1) | ||||||
| Day High | 0.80 | Low High |
|||||
| Day Low | 0.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beowulf Mining Plc | BEM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.80 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.80 | 0.80 | 0.80 | 0.80 | 0.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 1,041,449 | - | 0.60 - 2.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:07:00 | O | 13,315 | 0.849p | GBX |
| Industry Sector |
|---|
| MINING |
Beowulf Mining Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.26M | 1.16B | - | 0 | -2.86M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Beowulf Mining News
IN BRIEF: Beowulf Mining says GAMP test work exceeds..Historical BEM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.775 | 0.88 | 0.775 | 0.848626 | 2,223,074 | 0.025 | 3.23% |
| 1 Month | 0.75 | 0.88 | 0.65 | 0.80749 | 888,011 | 0.05 | 6.67% |
| 3 Months | 0.70 | 0.88 | 0.60 | 0.71609 | 1,014,630 | 0.10 | 14.29% |
| 6 Months | 1.50 | 2.50 | 0.60 | 1.11 | 832,793 | -0.70 | -46.67% |
| 1 Year | 1.625 | 2.50 | 0.60 | 1.24 | 597,049 | -0.825 | -50.77% |
| 3 Years | 4.05 | 22.00 | 0.60 | 5.11 | 472,590 | -3.25 | -80.25% |
| 5 Years | 6.375 | 22.00 | 0.60 | 5.11 | 382,132 | -5.58 | -87.45% |
