Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,082,876 |
|
|||||
| News | - | ||||||
| Day High | 1,194.00 | Low High |
|||||
| Day Low | 1,172.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cvs Group Plc | CVSG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -16.00 | -1.34% | 1,174.00 | 01:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,180.00 | 1,172.00 | 1,194.00 | 1,174.00 | 1,190.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,149 | 1,082,876 | 1,181.07p | 12,789,540p | - | 905.00 - 2,226.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:39:59 | O | 8,882 | 1,183.4494p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Cvs Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 849.08M | 71.71M | - | 608.3M | 41.9M | 0.58 | 20.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cvs News
| Date | Time | Source | News Article |
|---|---|---|---|
| 31/5/2024 | 16:00 | RNS Regulatory News | CVS Group plc Total Voting Rights |
| 24/5/2024 | 00:39 | Alliance News |  CVS Group says will back investigation by UK CMA into pet.. |
| 23/5/2024 | 16:12 | RNS Regulatory News | CVS Group plc Response to CMA announcement |
| 22/5/2024 | 06:50 | Alliance News | TRADING UPDATES: CVS sells Dutch and Irish loss-making.. |
| 21/5/2024 | 16:00 | RNS Regulatory News | CVS Group plc Disposal of non-core operations |
| 02/5/2024 | 01:13 | Alliance News | EXECUTIVE CHANGES: New chairs for CVS Group, LSL Property.. |
| 01/5/2024 | 16:00 | RNS Regulatory News | CVS Group plc Appointment of Non-executive Chair |
| 30/4/2024 | 16:00 | RNS Regulatory News | CVS Group plc Total Voting Rights |
| 12/4/2024 | 02:48 | RNS Regulatory News | CVS Group plc Standard form for notification of major.. |
| 08/4/2024 | 17:51 | Alliance News | CVS Group reports "considerable disruption" from cyber.. |
| 08/4/2024 | 16:00 | RNS Regulatory News | CVS Group plc Notice of Cyber Incident |
| 29/3/2024 | 03:07 | RNS Regulatory News | CVS Group plc Exercise of Options and Total Voting Rights |
Historical CVSG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,076.00 | 1,194.00 | 1,054.00 | 1,127.69 | 550,706 | 98.00 | 9.11% |
| 1 Month | 973.00 | 1,194.00 | 938.00 | 1,054.12 | 495,283 | 201.00 | 20.66% |
| 3 Months | 1,300.00 | 1,300.00 | 905.00 | 1,016.37 | 509,618 | -126.00 | -9.69% |
| 6 Months | 1,503.00 | 1,737.00 | 905.00 | 1,175.50 | 310,651 | -329.00 | -21.89% |
| 1 Year | 2,140.00 | 2,226.00 | 905.00 | 1,385.60 | 251,072 | -966.00 | -45.14% |
| 3 Years | 2,240.00 | 2,835.00 | 905.00 | 1,795.57 | 260,361 | -1,066.00 | -47.59% |
| 5 Years | 635.00 | 2,835.00 | 610.00 | 1,587.58 | 255,245 | 539.00 | 84.88% |
