ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,309.40
0.00%
S&P ASX All Technology
3,893.30
0.00%
Brent Oil
72.645
-0.63%
US Dollar vs AUD
1.60658
1.83%
Bitcoin
100,916.46
-4.94%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Endeavour Mining Plc (EDV) Share Price

Endeavour Mining Plc

Endeavour Mining Plc (EDV)

Vanguard Extended Duration Treasury
Endeavour Group
Endeavour Mining plc
1,439.00
-8.00
(-0.55%)
Closed 19 December 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1,439.00
Bid
1,439.00
Offer
1,441.00
Volume
325,046
1,433.00 Day's Range 1,463.00
1,232.00 52 Week Range 1,944.00
Market Cap
3.521B
Previous Close
1,447.00
Open
1,450.00
Last Trade
400
@
1439
(AT)
Last Trade Time
Financial Volume
4,692,537p
VWAP
1,443.6533
Average Volume (3m)
470,347
Shares Outstanding
244,664,138
Dividend Yield
7.17%
PE Ratio
-43.94
Earnings Per Share (EPS)
-0.59
Revenue
2.11B
Net Profit
-143.6M

About Endeavour Mining Plc

Sector
Gold Ores
Industry
Investment Advice
Website
www.endeavourmining.com
Headquarters
London, Gbr
Founded
2011
Endeavour Mining Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker EDV. The last closing price for Endeavour Mining was 1,447p. Over the last year, Endeavour Mining shares have traded in a share price range of 1,232.00p to 1,944.00p.

Endeavour Mining currently has 244,664,138 shares in issue. The market capitalisation of Endeavour Mining is £3.54 billion. Endeavour Mining has a price to earnings ratio (PE ratio) of -43.94.

Ask ADVFN Intelligence (AI)

EDV Latest News

More News

Transaction in Own Shares

Transaction in Own Shares          ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 18 December 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the...

14 hours ago
UK Regulatory

Endeavour Announces Director Declaration

Endeavour Announces Director Declaration                  DIRECTOR DECLARATION London, 16 December 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”), announces in accordance with UK...

16 December 2024
UK Regulatory

*Endeavour Mining notes Blackrock holdings as 13% of voting rights

...

12 December 2024
Alliance News

Endeavour Announces Holding(s) in Company

Endeavour Announces Holding(s) in Company Endeavour Mining plc (“the Company”) announces that it received the following notification, today 11 December 2024, from Blackrock, Inc. of its interests...

12 December 2024
UK Regulatory

Endeavour Announces Holding(s) in Company

Endeavour Mining plc (“the Company”) announces that it received the following notification, today 11 December 2024, from Blackrock, Inc. of its interests in the Company as at 10 December 2024...

12 December 2024
GlobeNewswire Inc.

Endeavour Announces Holding(s) in Company

Endeavour Mining plc (“the Company”) announces that on 10 December 2024, it received the following notification from Blackrock, Inc. of its interests in the Company as at 9 December 2024 TR-1:...

12 December 2024
GlobeNewswire Inc.

Endeavour Announces Holding(s) in Company

Endeavour Announces Holding(s) in Company Endeavour Mining plc (“the Company”) announces that on 10 December 2024, it received the following notification from Blackrock, Inc. of its interests in...

12 December 2024
UK Regulatory

Endeavour Mining says study shows potential of new Ivory Coast mine

Endeavour Mining PLC on Wednesday said a pre-feasibility study at an Ivory Coast project confirms its potential to be ...

11 December 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-60-4.002668445631499160914234469491504.66473953DE
4-130-8.285532186111569161614235183641546.95099386DE
12-403-21.8783930511842194414234703471650.48133558DE
26-190-11.6635972991629194414235028961679.69439276DE
52-323-18.33144154371762194412325147981608.66420723DE
156-131-8.343949044591570224212324747431763.45896227DE
260-261-15.35294117651700224212324620741760.30777828DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AEGActive Energy Group Plc
0.175p
(218.18%)
34.99M
WEBWebis Holdings Plc
0.125p
(56.25%)
3.19M
GFINGfinity Plc
0.0775p
(55.00%)
112.48M
DARDar Global Plc
US$ 9.00
(39.53%)
5.33k
HDDHardide Plc
6.125p
(28.95%)
636.18k
SHOEShoe Zone Plc
85.00p
(-38.63%)
496.74k
BODBotswana Diamonds Plc
0.16p
(-28.57%)
5.24M
TM1Technology Minerals Plc
0.19p
(-28.30%)
241.71M
BMTOBraime Group Plc
1,550.00p
(-20.51%)
800
SYMESupply@me Capital Plc
0.0032p
(-12.33%)
126.36M
TRPTower Resources Plc
0.034p
(11.84%)
1.49B
NTVONativo Resources Plc
0.0021p
(0.00%)
1.25B
TM1Technology Minerals Plc
0.19p
(-28.30%)
241.71M
ORCPOracle Power Plc
0.0255p
(-1.92%)
229.63M
MSMNMosman Oil And Gas Limited
0.0305p
(-6.15%)
187.9M

Discussion

View Full Feed
Runners123 Runners123 1 minute ago
QMCO touched 3 yr high
QMCO
DiamondHealer95 DiamondHealer95 1 minute ago
According to chat gpt, KBLB PPS.

Pre-revenue stage of the first company to mass produce spider silk $1-$5.

Early revenue stage: $10-$50+.

Mature stage (capturing 5% of the spider silk market share): $100+

The price per share (PPS) of the f
KBLB
StayHumble StayHumble 1 minute ago
SEC💹Catches🎅🏿+👽Artificially Lowering Prices💹2Buy SharesCheaper !!

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misrepr
DBMM GTII HCMC
georgie18 georgie18 1 minute ago
OGEN...58s clearing on volume...🥳
OGEN
pennybiteme pennybiteme 1 minute ago
THe dead has risen! lets see
NOUV
canthelpit canthelpit 2 minutes ago
RNVA schwab showing green close and money on the board
RNVA
Myth Myth 2 minutes ago
good for him !
Runners123 Runners123 2 minutes ago
LITM touched 52 week high
LITM
STOCKMONSTER STOCKMONSTER 2 minutes ago
MUSK AM FAILD AND TRUMP AM FAILED PORK IN BILL IS OPPOSITE OF DOGE!!!!!!!!!!!!!!!!!!!! FAILED ALREADY!!!!!!!!!!!! 4 MORE YEARS OF FAILUER!! MUAHAHAHAHAH! ME AM THINK NOT GOOD!!!!!!!!!!
TSLA
surfkast surfkast 2 minutes ago
Again....;.;;.provide quotes based on customer orders
GVSI
AMB67 AMB67 3 minutes ago
You never have and you never will!

Thank you.

When there is red in the streets...
RDGL
Runners123 Runners123 3 minutes ago
NUKK touched 52 week high
NUKK
learningcurve2020 learningcurve2020 3 minutes ago
You're dismissing ten years of Specials.  You're a shill rubber stamping the slow roll, I can only conclude.  
NWBO
lighter than AIR lighter than AIR 3 minutes ago
Well, just ain’t happening…I thought we could build on Mondays momentum…sure hope we hear something else before year’s end.

2025 will be our year. We’ve never said that before have we??
CBRF
Porch Honkey Porch Honkey 3 minutes ago
I sure do hope the news coming will be a good one.
GTCH
J2003 J2003 3 minutes ago
Added at 0.28… Reversal. Bear trap
TNXP
surfkast surfkast 3 minutes ago
The key. provide quotes based on customer orders
GVSI
STILL TOWING STILL TOWING 3 minutes ago
Maybe... I was kinda thinking everything Ward supposedly attempts to do over there involves the very entity they are trying to get rid of. Then where do we stand.
Come on, this latest story, the brothers who get all the deals in Mexico, you think they are on the up and up?
My guess i
GOMRGE
AMB67 AMB67 3 minutes ago
Not soon. Pssht! More like never!

Keep it up!

Thank you.

When there is red in the streets...
RDGL
WeTheMarket WeTheMarket 4 minutes ago
JB, thank you for the insightful response. I've been unsuccessfully looking for that information for the longest time. Thank you.
PLUG
IceCold8 IceCold8 4 minutes ago
The,MMS are going to blow it for all shareholders if this shorting nonsense continues. No whales or institutions are going to want to put a stake in a security that is "Wash,rinse and repeat" with predictable outcomes!
CGAC
AMB67 AMB67 4 minutes ago
Yes. You do. You have the answers.

Thank you.

When there is red in the streets...

Please keep this up until early February.
RDGL
canthelpit canthelpit 5 minutes ago
GTCH schwab showing green close trip 2 at 52.2 mil trade
GTCH
zeusgodmd zeusgodmd 5 minutes ago
Taking my chances at 10 cents a share presplit
RNAZ

Your Recent History

LSE
EDV
Endeavour Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved