Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 451,983 |
|
|||||
| News | - | ||||||
| Day High | 1,712.00 | Low High |
|||||
| Day Low | 1,657.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Endeavour Mining Plc | EDV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -64.00 | -3.70% | 1,664.00 | 01:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,712.00 | 1,657.00 | 1,712.00 | 1,664.00 | 1,728.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,814 | 451,983 | 1,670.33p | 7,549,625p | - | 1,232.00 - 2,126.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:38:56 | AT | 200 | 1,664.00p | GBX |
| Industry Sector |
|---|
| MINING |
Endeavour Mining Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.19B | 246.60M | - | 2.11B | -143.6M | -0.58 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Endeavour Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 31/5/2024 | 03:02 | GlobeNewswire Inc. | Endeavour Announces Results of Annual General Meeting |
| 31/5/2024 | 03:02 | UK Regulatory | Endeavour Announces Results of Annual General Meeting |
| 30/5/2024 | 20:29 | Alliance News |  Endeavour Mining starts wet commissioning at "cornerstone".. |
| 30/5/2024 | 16:00 | GlobeNewswire Inc. | Endeavour Announces Wet Commissioning is Underway at Lafigué.. |
| 30/5/2024 | 16:00 | UK Regulatory | Transaction in Own Shares |
| 30/5/2024 | 16:00 | UK Regulatory | Endeavour Announces Wet Commissioning is Underway at Lafigué.. |
| 29/5/2024 | 02:30 | UK Regulatory | Holding(s) in Company |
| 28/5/2024 | 15:30 | UK Regulatory | Transaction in Own Shares |
| 24/5/2024 | 15:00 | UK Regulatory | Transaction in Own Shares |
| 22/5/2024 | 15:30 | UK Regulatory | Transaction in Own Shares |
| 22/5/2024 | 01:27 | UK Regulatory | Holding(s) in Company |
| 20/5/2024 | 18:13 | UK Regulatory | Transaction in Own Shares |
Historical EDV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,701.00 | 1,755.00 | 1,657.00 | 1,718.53 | 622,859 | -37.00 | -2.18% |
| 1 Month | 1,666.00 | 1,816.00 | 1,654.00 | 1,722.62 | 370,494 | -2.00 | -0.12% |
| 3 Months | 1,477.00 | 1,870.00 | 1,430.00 | 1,650.32 | 543,523 | 187.00 | 12.66% |
| 6 Months | 1,874.00 | 1,900.00 | 1,232.00 | 1,549.19 | 539,827 | -210.00 | -11.21% |
| 1 Year | 2,122.00 | 2,126.00 | 1,232.00 | 1,665.92 | 522,345 | -458.00 | -21.58% |
| 3 Years | 1,700.00 | 2,242.00 | 1,232.00 | 1,777.12 | 455,790 | -36.00 | -2.12% |
| 5 Years | 1,700.00 | 2,242.00 | 1,232.00 | 1,777.12 | 455,790 | -36.00 | -2.12% |
