ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,182.80
-1.34%
S&P ASX All Technology
3,746.90
-2.57%
Brent Oil
80.63
0.02%
US Dollar vs AUD
1.62344
-0.09%
Bitcoin
94,178.55
-0.33%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Merit Group Plc (MRIT) Share Price

Merit Group Plc

Merit Group Plc (MRIT)

LSE
30.50
-1.50
(-4.69%)
Closed 13 January 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
30.50
Bid
29.00
Offer
32.00
Volume
20,000
30.50 Day's Range 32.00
30.50 52 Week Range 88.50
Market Cap
7.307M
Previous Close
32.00
Open
32.00
Last Trade
8000
@
28
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,309
Shares Outstanding
23,956,124
Dividend Yield
-
PE Ratio
37.65
Earnings Per Share (EPS)
0.01
Revenue
19.9M
Net Profit
194k

About Merit Group Plc

Sector
Miscellaneous Publishing
Industry
Media Diversified
Website
www.meritgroup.co.uk
Headquarters
London, Gbr
Founded
2001
Merit Group Plc is listed in the Miscellaneous Publishing sector of the London Stock Exchange with ticker MRIT. The last closing price for Merit was 32p. Over the last year, Merit shares have traded in a share price range of 30.50p to 88.50p.

Merit currently has 23,956,124 shares in issue. The market capitalisation of Merit is £7.67 million. Merit has a price to earnings ratio (PE ratio) of 37.65.

Ask ADVFN Intelligence (AI)

MRIT Latest News

More News

Merit Group swings to interim loss as divisional revenue declines

Merit Group PLC on Wednesday said it swung to a loss during the first half of its current financial year, as revenue ...

14 November 2024
Alliance News

Merit Group PLC Interim Results

Merit Group PLC 13 November 2024   13 November 2024     Merit Group plc   ("Merit", the "Company" or "the Group")   UNAUDITED INTERIM RESULTS TO 30 SEPTEMBER 2024   Merit Group plc (AIM:...

13 November 2024
RNS Regulatory News

Merit Group expects to post lower interim and annual earnings, revenue

Merit Group PLC on Monday said it expects to report a fall in revenue and adjusted earnings in its financial first ha ...

21 October 2024
Alliance News

IN BRIEF: Merit Group CTO Cornelius Conlon to depart in 2025

London-based data technology - Chief Technology Officer Cornelius Conlon will leave the board and company at the Meri ...

21 October 2024
Alliance News

Merit Group PLC Directorate Change

Merit Group PLC 21 October 2024   21 October 2024       Merit Group plc ("Merit", the "Company" or "the Group") Resignation of Director   Merit Group plc (AIM: MRIT), the data and intelligence...

21 October 2024
RNS Regulatory News

Merit Group PLC Trading Update

Merit Group PLC 21 October 2024   21 October 2024 Merit Group Plc ("Merit", the "Company" or the "Group") Trading Update Merit Group Plc (AIM: MRIT), the AIM-listed data and intelligence...

21 October 2024
RNS Regulatory News

Merit Group PLC Result of AGM

Merit Group PLC 25 September 2024   Merit Group plc   ("Merit", the "Company" or "the Group")   25 September 2024   Result of AGM   Merit Group plc (AIM: MRIT), the data and intelligence...

25 September 2024
RNS Regulatory News

Merit Group PLC Posting of Annual Report & Accounts

Merit Group PLC 07 August 2024   7 August 2024                                                                             Merit Group plc    ("Merit", the "Company" or "the Group")    ...

07 August 2024
RNS Regulatory News

EARNINGS: Sondrel revenue drops; Merit swings to profit as costs fall

The following is a round-up of earnings updates by London-listed companies, issued on Thursday and not separately rep ...

18 July 2024
Alliance News

Merit Group PLC Final Results

Merit Group PLC 18 July 2024   Merit Group plc ("Merit", the "Company" or the "Group")   AUDITED RESULTS FOR THE YEAR ENDED 31 MARCH 2024   18 July 2024 Merit Group plc (AIM: MRIT), the data...

18 July 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-4.6875323230.500DE
4-1.5-4.6875323230.510732DE
12-30-49.586776859560.560.530.5330937.05347314DE
26-55.5-64.5348837209868630.5298154.84701145DE
52-35-53.435114503865.588.530.51034964.28262538DE
156-14.5-32.22222222224588.526.5574156.63666003DE
260-112-78.5964912281142.5157.526.53859487.60793556DE

MRIT - Frequently Asked Questions (FAQ)

What is the current Merit share price?
The current share price of Merit is 30.50p
How many Merit shares are in issue?
Merit has 23,956,124 shares in issue
What is the market cap of Merit?
The market capitalisation of Merit is GBP 7.67M
What is the 1 year trading range for Merit share price?
Merit has traded in the range of 30.50p to 88.50p during the past year
What is the PE ratio of Merit?
The price to earnings ratio of Merit is 37.65
What is the cash to sales ratio of Merit?
The cash to sales ratio of Merit is 0.37
What is the reporting currency for Merit?
Merit reports financial results in GBP
What is the latest annual turnover for Merit?
The latest annual turnover of Merit is GBP 19.9M
What is the latest annual profit for Merit?
The latest annual profit of Merit is GBP 194k
What is the registered address of Merit?
The registered address for Merit is 11TH FLOOR, THE SHARD, 32 LONDON BRIDGE STREET, LONDON, SE1 9SG
What is the Merit website address?
The website address for Merit is www.meritgroup.co.uk
Which industry sector does Merit operate in?
Merit operates in the MEDIA DIVERSIFIED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
4.60p
(43.75%)
10.46M
APHAlliance Pharma Plc
61.10p
(37.77%)
39.55M
NFXNuformix Plc
0.065p
(36.84%)
93.97M
PRMProteome Sciences Plc
4.50p
(31.58%)
1.06M
RCGHRc365 Holding Plc
2.10p
(31.25%)
2.88M
NTQEnteq Technologies Plc
0.775p
(-75.00%)
7.81M
JWNGJaywing Plc
0.625p
(-58.33%)
1.91M
MFAIMindflair Plc
0.825p
(-28.88%)
119.03M
WBIWoodbois Limited
0.135p
(-22.86%)
447.57M
GEXGeorgina Energy Plc
6.625p
(-22.06%)
5.72M
TRPTower Resources Plc
0.0395p
(6.76%)
9.11B
NTVONativo Resources Plc
0.002p
(-9.09%)
1.27B
DGIDg Innovate Plc
0.0185p
(0.00%)
544.86M
WBIWoodbois Limited
0.135p
(-22.86%)
447.57M
MSMNMosman Oil And Gas Limited
0.033p
(-2.94%)
445.45M

Discussion

View Full Feed
XMaster2023 XMaster2023 2 minutes ago
Yea, call me a cult member, as you have to put everyone in a defined box, just like most Republicans and or Democrats try to do these days.
The truth is her background is a perfect fit for going after both you and your boss. Get ready pretty soon you will not be able to sit down.
NWBO
moondogaz moondogaz 3 minutes ago
Smelly fish,pardon the pun,is over with going forward. Think we have a real shot here.
HMBL
NoMoDo NoMoDo 5 minutes ago
LOL. That would be fun messing with him, which I will admit I might have done in the past. I have a decent amount of my own money in this stock and if he knows something I don't (very realistic), I want to know about it. On this occasion, I am very confident that he doesn't. Don't discount his o
HMBL
TradingCharts TradingCharts 6 minutes ago
Ganfeng lithium in 5 Salares in Argentina and now in Mali.
https://www.linkedin.com/posts/oscarvargasvillazon_ganfeng-lithium-en-5-salares-en-argentina-ugcPost-7281847783765028864--9cc?utm_source=share&utm_medium=member_desktop
As the Goulamina project was put into production, how did
IBATF
My911Voice My911Voice 8 minutes ago
Is $CUBT showing signs of life? I would be nice if this is the year.

Student/Steve, what are the plans? Is this happening or will Lucy pull the football away again?
CUBT
delerious1 delerious1 8 minutes ago
Henry Rollins - Liar - Higher Quality

https://www.youtube.com/watch?v=awY1MRlMKMc
OMOLIVES OMOLIVES 10 minutes ago
Hey...here's a fun one. The top points leader on the Pittsburgh Penguins is 37 years old :) Livn' in limbo @ Pittsburgh.
delerious1 delerious1 10 minutes ago
Ode to our new Pres.....
https://www.youtube.com/watch?v=awY1MRlMKMc
petemantx petemantx 11 minutes ago
This article shows IMO how hydrogen-powered vehicles will become THE preferred engine of the future and put electric out of business. Should be great for the prospects of GWTI with our H-Reformer. https://www.foxnews.com/video/6366965741112
GWTI
Pennyboy20 Pennyboy20 11 minutes ago
Well, hopefully by end of day Tuesday we get the annual filing.
IBGR
blackhawks blackhawks 11 minutes ago
$200/day?! Your honor, my wine budget! 🍷

Federal judge orders Rudy Giuliani to swear in a statement that records show there was no fraud in the 2020 election

This makes me smile

HAHAHA. Federal judge orders Rudy Giuliani to swear in a statement th
janice shell janice shell 13 minutes ago
Absolutely!
NoMoDo NoMoDo 13 minutes ago
If the companies tried to double count the $17mil, there could be a class action against WSCG and HMBL for an additional $17mil in assets from shareholders. You can't say that the value of a company is $17mil and that they will add $45mil sixty days later so that the value equals $17mil. If they s
HMBL
FatedFish FatedFish 14 minutes ago
Truthfully the AS DID go to 5bil with the Q3 fins posted. 

But OS didn't change yes. 

The 1bil increase in AS was prudent imo, even if it will lead to dilution. 

Because he made need to raise capital for future projects. 

He bought GRLT wit
GRLT
northernwind2021 northernwind2021 15 minutes ago
Sounds like you heard something for tomorrow.
PHIL
Sunnybank Sunnybank 17 minutes ago
To da Moon Alice!
SHIBUSD
PioneerCorsair42 PioneerCorsair42 17 minutes ago
Well, new but not unexpected!
SPZI
Nihil8 Nihil8 18 minutes ago
SCAAAAAAM
CNNA
Tyrus603 Tyrus603 18 minutes ago
The only thing I got wrong on the GOFF/WNFT reverse merger into WAX is that Calasse's court case would be enough to nix it. The Worldwide Asset Exchange was the target, confidentiality agreement with Sharp meant he couldn't confirm.
You are too petty and closed minded to admit to the obvious.
GVSI WNFT
lodas lodas 19 minutes ago
yo ron?..... classes 19 and 22 are "impaired from any future distributions".... it says so right in the official chapter 11 documents.... stop with your B.S. and defend your posts.... I have asked you countless times to debate you for your assertions , yet you hide!!!!!! WTF is wrong with you???...
COOP
unlimitedgains4 unlimitedgains4 19 minutes ago
I like how you already knew and you just wanted him to waste his time typing out numbers 😂💀
HMBL
misterfishman misterfishman 19 minutes ago
Thats going to be a hard fight the bills are a good team.
IGPK
NoScaredMoneyHere NoScaredMoneyHere 19 minutes ago
Damn it. I’ve noticed their updates are very vague when it comes to dates or concrete advancements. I know the pink otc is a cesspool but I’ve always assumed the OtcQB had more stringent standards.
XERI
misterfishman misterfishman 21 minutes ago
Hahahaha there will be no run sorry.
NNRX
Hoskuld Hoskuld 22 minutes ago
For some days that may be true, but not today.
AVXL

Your Recent History

LSE
MRIT
Merit
USOTC
PIEJF
Rothschild and Company SCA (CE)
BIT
P1TAL8
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads