ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,511.40
-0.11%
S&P ASX All Technology
4,034.50
0.55%
Brent Oil
74.625
0.62%
US Dollar vs AUD
1.59152
-0.03%
Bitcoin
97,700.05
1.16%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Oxford Biodynamics Plc (OBD) Share Price

Oxford Biodynamics Plc

Oxford Biodynamics Plc (OBD)

LSE
0.525
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.525
Bid
0.50
Offer
0.55
Volume
8,896,616
0.525 Day's Range 0.525
0.475 52 Week Range 15.00
Market Cap
9.394M
Previous Close
0.525
Open
0.525
Last Trade
55474
@
0.5336
(O)
Last Trade Time
22:07:07
Financial Volume
-
VWAP
-
Average Volume (3m)
11,430,385
Shares Outstanding
1,789,322,004
Dividend Yield
-
PE Ratio
-0.85
Earnings Per Share (EPS)
-0.01
Revenue
1.34M
Net Profit
-10.83M

About Oxford Biodynamics Plc

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Website
www.oxfordbiodynamics.com
Headquarters
Oxford, Gbr
Founded
-
Oxford Biodynamics Plc is listed in the Biological Pds,ex Diagnstics sector of the London Stock Exchange with ticker OBD. The last closing price for Oxford Biodynamics was 0.53p. Over the last year, Oxford Biodynamics shares have traded in a share price range of 0.475p to 15.00p.

Oxford Biodynamics currently has 1,789,322,004 shares in issue. The market capitalisation of Oxford Biodynamics is £9.39 million. Oxford Biodynamics has a price to earnings ratio (PE ratio) of -0.85.

Ask ADVFN Intelligence (AI)

OBD Latest News

More News

Oxford BioDynamics PLC Holding(s) in Company

Oxford BioDynamics PLC 06 February 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD5H8572 Issuer Name OXFORD BIODYNAMICS PLC UK or Non-UK Issuer UK...

22 hours ago
RNS Regulatory News

Oxford BioDynamics PLC Holding(s) in Company

Oxford BioDynamics PLC 06 February 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD5H8572 Issuer Name OXFORD BIODYNAMICS PLC UK or Non-UK Issuer UK...

06 February 2025
RNS Regulatory News

Oxford BioDynamics PLC Holding(s) in Company

Oxford BioDynamics PLC 06 February 2025   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

06 February 2025
RNS Regulatory News

Oxford BioDynamics PLC Holding(s) in Company

Oxford BioDynamics PLC 05 February 2025   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

06 February 2025
RNS Regulatory News

Oxford BioDynamics PLC Holding(s) in Company

Oxford BioDynamics PLC 05 February 2025   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

06 February 2025
RNS Regulatory News

Oxford BioDynamics’ EpiSwitch® CRC Blood Test Accurately Detects both Cancer and Polyps

Results of multi-institutional clinical study published in peer reviewed journal ‘Cancers’ confirms efficacy of Oxford BioDynamics’ EpiSwitch® blood-based Colorectal No-Stool Test (NST) High...

05 February 2025
Business Wire

Oxford BioDynamics PLC CRC Test Accurately Detects Cancer and Polyps

Oxford BioDynamics PLC 05 February 2025     Oxford BioDynamics plc ("Oxford BioDynamics" or the "Company") Oxford BioDynamics' EpiSwitch® CRC Blood Test Accurately Detects both Cancer and...

05 February 2025
RNS Non-Regulatory

Oxford BioDynamics PLC Holding(s) in Company

Oxford BioDynamics PLC 04 February 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD5H8572 Issuer Name OXFORD BIODYNAMICS PLC UK or Non-UK Issuer UK...

05 February 2025
RNS Regulatory News

Oxford BioDynamics PLC Result of GM and Director Dealings

Oxford BioDynamics PLC 31 January 2025   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE RESTRICTED AND ARE NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN...

31 January 2025
RNS Regulatory News

Oxford BioDynamics PLC CiRT: Real World Data Presented at ASCO-GI

Oxford BioDynamics PLC 23 January 2025     Oxford BioDynamics plc ("Oxford BioDynamics" or the "Company") Oxford BioDynamics and Georgetown University Medical Center, Washington, DC present...

23 January 2025
RNS Non-Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.125-19.23076923080.650.80.4751000758140.50711987DE
4-0.475-47.5110.475290320330.52428668DE
12-0.705-57.31707317071.232.20.475114303850.62215681DE
26-5.995-91.94785276076.527.70.47574583401.10257307DE
52-14.325-96.464646464614.85150.47540821561.63179345DE
156-29.375-98.244147157229.9510.47517600787.06917524DE
260-97.475-99.4642857143981250.47511042219.8052124DE

OBD - Frequently Asked Questions (FAQ)

What is the current Oxford Biodynamics share price?
The current share price of Oxford Biodynamics is 0.525p
How many Oxford Biodynamics shares are in issue?
Oxford Biodynamics has 1,789,322,004 shares in issue
What is the market cap of Oxford Biodynamics?
The market capitalisation of Oxford Biodynamics is GBP 9.39M
What is the 1 year trading range for Oxford Biodynamics share price?
Oxford Biodynamics has traded in the range of 0.475p to 15.00p during the past year
What is the PE ratio of Oxford Biodynamics?
The price to earnings ratio of Oxford Biodynamics is -0.85
What is the cash to sales ratio of Oxford Biodynamics?
The cash to sales ratio of Oxford Biodynamics is 7.43
What is the reporting currency for Oxford Biodynamics?
Oxford Biodynamics reports financial results in GBP
What is the latest annual turnover for Oxford Biodynamics?
The latest annual turnover of Oxford Biodynamics is GBP 1.34M
What is the latest annual profit for Oxford Biodynamics?
The latest annual profit of Oxford Biodynamics is GBP -10.83M
What is the registered address of Oxford Biodynamics?
The registered address for Oxford Biodynamics is 3140 ROWAN PLACE, JOHN SMITH DRIVE, OXFORD BUSINESS PARK SOUTH, OXFORD, OX4 2WB
What is the Oxford Biodynamics website address?
The website address for Oxford Biodynamics is www.oxfordbiodynamics.com
Which industry sector does Oxford Biodynamics operate in?
Oxford Biodynamics operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASTAscent Resources Plc
1.90p
(100.00%)
296.86k
NTQEnteq Technologies Plc
2.75p
(52.78%)
12.96M
IMMImmupharma Plc
5.10p
(30.77%)
7.75M
RAIRa International Group Plc
0.95p
(26.67%)
23M
BANKFiinu Plc
10.10p
(17.10%)
2.73M
APQApq Global Limited
2.00p
(-69.23%)
54.36k
BELLBelluscura Plc
2.00p
(-69.23%)
7.17M
IOMIomart Group Plc
44.60p
(-24.92%)
1.22M
VRCIVerici Dx Plc
3.125p
(-16.67%)
226.86k
ORCPOracle Power Plc
0.017p
(-14.14%)
337.28M
ORCPOracle Power Plc
0.017p
(-14.14%)
337.28M
SYMESupply@me Capital Plc
0.0025p
(0.00%)
295.85M
CPAICapai Plc
0.049p
(11.36%)
115.37M
MSMNMosman Oil And Gas Limited
0.0405p
(3.85%)
110.62M
NTVONativo Resources Plc
0.0017p
(0.00%)
108.99M

Discussion

View Full Feed
ksquared ksquared 2 minutes ago
Illegal border crossings have plummeted 90% since Trump returned to White House, Border Patrol chief says
By Jennie Taer and Chris Nesi Published Feb. 6, 2025, 4:55 p.m. ET

The new US Border Patrol chief said the number of illegal migrants stopped trying to cross the besieged
ksquared ksquared 3 minutes ago
That didn't take long...
https://nypost.com/wp-content/uploads/sites/2/2025/02/FEBRUARY07.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
weedtrader420 weedtrader420 5 minutes ago
CGC AI Stewart YEAR OF THE CAT ☝️😮‍💨✌️🦨🌳
WEED
dmb2 dmb2 5 minutes ago
Completely understand and agree, I just shake my head, take a breath and envision a tush push from the 1 yd line for approval in March. We seem to get penalized a lot and just keep moving forward play after play.

GLTA
NWBO
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
Huge post, solid DD. People who sold yesterday and or took a profit, might have some regrets. Regardless, let's keep the DD coming, Huge opportunity with this low Floater. 

(PS not knocking anyone for taking a profit.)
HADV
gbb777 gbb777 7 minutes ago
Is that recoil kit prototype a failure? The market has lost confidence. 
VTSI
Money hunt Money hunt 12 minutes ago
Goodmorning peeps, this is your captain speaking , fasten up your seatbelts and embrace yourselves for worldwide cancer cure impact
RNAZ
bernice bernice 13 minutes ago
Dream over ??
What ?
I see 19 % green in Germany at LS Exchange, lol.
This is enough for dreaming.

NB
uranium-pinto-beans uranium-pinto-beans 13 minutes ago
AFRM
Affirm price target raised to $85 from $78 at JMP Securities
JMP Securities analyst David Scharf raised the firm's price target on Affirm to $85 from $78 and keeps an Outperform rating on the shares. Affirm reported significantly better than expected Q2 results, and the updated
KS46268 KS46268 13 minutes ago
FORM 7
MONTHLY PROGRESS REPORT
Name of Listed Issuer: Two Hands Corporation (the “Issuer”)
Trading Symbol: TWOH
Number of Outstanding Listed Securities: 5,469,037,729
Date: February 6, 2025
This Monthly Progress Report must be posted before the openin
TWOH
BurgerKing82 BurgerKing82 14 minutes ago
Could go back up eventually?
QGSI
sctts sctts 14 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
weedtrader420 weedtrader420 15 minutes ago
☝️😮‍💨✌️XRP 🐳 Weak hands, fear and greed is at 35 pretty low Morning Has Broken
XRPUSD
DiamondHealer95 DiamondHealer95 15 minutes ago
We're currently at 10 cents according to Yahoo. It's been an odd climb this week albeit a penny. Will the next big thing buy more shares dump from beacham come today for his 1 cent gains or is this a true calm before the storm and I'm wrong about their pattern of behavior. I hope I'm wrong.
KBLB
uranium-pinto-beans uranium-pinto-beans 17 minutes ago
Apple’s China Focus Thrusts It Into Center of Geopolitical Fight
Stern is Bald Stern is Bald 17 minutes ago
Looks like some is mad they didn't buy cheaper and now trying bs... don't yiu agree?
FNMA
MartinLutherKing MartinLutherKing 19 minutes ago
Cancer cure moment breakthrough🚀🚀 The holy grail in cancer treatment🚀🚀
RNAZ
Number sleven Number sleven 19 minutes ago
Kiwi, That is Why I wanted to move from eypt to ocular. I expected the positive phase 2 study would give me the opportunity.
Sleven,
OCUL
uranium-pinto-beans uranium-pinto-beans 20 minutes ago
HOOD, DKNG
Mizuho ups Robinhood target after survey to gauge betting interest
Mizuho analyst Dan Dolev raised the firm's price target on Robinhood (HOOD) to $65 from $60 and keeps an Outperform rating on the shares. The firm surveyed 107 Robinhood users to determine whether they wou
DKNG
edbi46 edbi46 20 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
uranium-pinto-beans uranium-pinto-beans 20 minutes ago
PRLB
Protolabs reports Q4 non-GAAP EPS 38c, consensus 32c
Reports Q4 revenue $121.8M, consensus $120.12M. "2024 was a transformational year for Protolabs, and we delivered strong financial results, including expanded gross margins, increased earnings per share, and grew our industry
DiamondHealer95 DiamondHealer95 22 minutes ago
It's a stock warrant/stock purchase warranty
for Kim and Rice.

Google & scroll to the bottom of stockinvestus KBLB.

It's on other sites as well but that's the easiest to navigate.
KBLB
jay_tee jay_tee 23 minutes ago
Whoa! You are clearly venting! Unfortunately you are releasing your frustrations towards the wrong person or should I say an easy target. It's a common coping mechanism. But to fully benefit from that pressure release, you must face Seamus directly. Remember please keep a cool head while respectfull
RNVA
SkeBallLarry SkeBallLarry 23 minutes ago
" Good Fri. Morning, Everyone " .. !!!
uranium-pinto-beans uranium-pinto-beans 23 minutes ago
good morning 🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞

Your Recent History

LSE
OBD
Oxford Biodynamics
NASDAQ
AADR
AdvisorShares Dorsey Wri...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads