ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,783.00
-0.71%
S&P ASX All Technology
3,113.80
0.20%
Brent Oil
84.16
-0.03%
US Dollar vs AUD
1.50392
-0.07%
Bitcoin
61,594.45
-0.35%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ocado Group Plc (OCDO) Share Price

Ocado Group Plc

Ocado Group Plc (OCDO)

LSE
287.20
-3.20
( -1.10% )
Updated: 23:19:33
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
287.20
Bid
287.00
Offer
287.50
Volume
1,140,525
286.80 Day's Range 297.90
285.00 52 Week Range 1,017.00
Market Cap
2.373B
Previous Close
290.40
Open
291.00
Last Trade
200
@
287.2
(AT)
Last Trade Time
23:19:24
Financial Volume
3,333,672p
VWAP
292.2928
Average Volume (3m)
8,030,931
Shares Outstanding
818,224,755
Dividend Yield
-
PE Ratio
-7.56
Earnings Per Share (EPS)
-0.38
Revenue
2.83B
Net Profit
-314M

About Ocado Group Plc

Sector
Misc Retail Stores, Nec
Industry
Misc Retail Stores, Nec
Website
www.ocadogroup.com
Headquarters
Hertfordshire, Gbr
Founded
1970
Ocado Group Plc is listed in the Misc Retail Stores sector of the London Stock Exchange with ticker OCDO. The last closing price for Ocado was 290.40p. Over the last year, Ocado shares have traded in a share price range of 285.00p to 1,017.00p.

Ocado currently has 818,224,755 shares in issue. The market capitalisation of Ocado is £2.37 billion. Ocado has a price to earnings ratio (PE ratio) of -7.56.

OCDO Latest News

More News

Ocado and Sobeys pause go-live, plans to focus on existing network

Ocado Group PLC shares dropped on Thursday as the firm said it will, alongside Sobeys Inc, focus their joint resource ...

20 June 2024
Alliance News

Ocado Group PLC Update on Sobeys Partnership

Ocado Group PLC 20 June 2024   Ocado Group plc 20 June 2024   Ocado Group plc Update on Sobeys Partnership   Ocado Group plc ("Ocado" or the "Company") notes that Empire Company Limited has...

20 June 2024
RNS Regulatory News

Ocado Group PLC Director/PDMR Shareholding

Ocado Group PLC 18 June 2024   DIRECTOR/PDMR NOTIFICATION OCADO GROUP PLC 18 June 2024 Ocado Group plc Director/PDMR Notification Ocado Group plc (the "Company") makes the following...

19 June 2024
RNS Regulatory News

TOP NEWS: Food price inflation falls in June on wet spring weather

Food price inflation fell for the sixteenth month in a row while sales ticked higher, figures on Tuesday showed. In ...

18 June 2024
Alliance News

Ocado Group PLC Total Voting Rights

Ocado Group PLC 03 June 2024   TOTAL VOTING RIGHTS OCADO GROUP PLC 3 June 2024   Ocado Group plc Voting rights and capital   In accordance with the FCA's Disclosure Guidance and Transparency...

03 June 2024
RNS Regulatory News

TOP NEWS: Ocado and St James's Place set for FTSE 100 demotion

Ocado Group PLC's stint in the FTSE 100 is set to end, with another technology firm Darktrace PLC set to replace it i ...

29 May 2024
Alliance News

Ocado Group PLC Director/PDMR Shareholding

Ocado Group PLC 21 May 2024   DIRECTOR/PDMR SHAREHOLDING OCADO GROUP PLC 21 May 2024   Ocado Group plc Director/PDMR Notification   Ocado Group plc (the "Company") announces that on 16 May...

22 May 2024
RNS Regulatory News

TOP NEWS: Food price inflation at lowest level since October 2021

Food price inflation fell for the fifteenth month in a row while sales ticked higher, figures on Tuesday showed. In ...

21 May 2024
Alliance News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-62.8-17.9428571429350358.128515918412309.67996624DE
4-118.8-29.261083743840640628513537832345.17498147DE
12-147-33.8553661907434.2443.32858030931352.66099815DE
26-441.6-60.5927552141728.8766.82855039327397.30534226DE
52-240-45.5235204856527.210172853731985487.45562666DE
156-1698.3-85.53512969031985.521052852779522703.17776339DE
260-854.8-74.85113835381142291128524418751050.58448463DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WELWinchester Energy Ltd
AUD 0.005
(150.00%)
3.87M
CNJConico Ltd
AUD 0.002
(100.00%)
4.97M
ICROInteliCare Holdings Limited
AUD 0.002
(100.00%)
911.35k
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
6.92M
SITSite Group International Ltd
AUD 0.003
(50.00%)
750k
LDROLode Resources Ltd
AUD 0.001
(-80.00%)
232.38k
DESODesoto Resources Ltd
AUD 0.01
(-54.55%)
5k
BASOBass Oil Limited
AUD 0.001
(-50.00%)
2.63M
BITOCBiotron Ltd
AUD 0.009
(-35.71%)
1.08M
IBGOIronbark Zinc Limited
AUD 0.002
(-33.33%)
833.33k
88E88 Energy Limited
AUD 0.002
(0.00%)
206.71M
SYASayona Mining Limited
AUD 0.035
(1.45%)
78.13M
LTRLiontown Resources Limited
AUD 0.94
(4.16%)
54.89M
COECooper Energy Limited
AUD 0.22
(-4.35%)
44.87M
PLSPilbara Minerals Limited
AUD 3.24
(2.69%)
43.54M

Discussion

View Full Feed
100lbStriper 100lbStriper 1 minute ago
by now the gilstrap knows this is premeditated behaviour. hoping to see something soon saying DENIED.
NLST
infamous infamous 1 minute ago
lol selling right at open and drop to .0025. you cant sell more than $50 worth without kiilling the price
ATWT
weedtrader420 weedtrader420 1 minute ago
WOOHOOOOOOOOOOOOO I’ll take that
OPTT
winstocksnew winstocksnew 1 minute ago
Let's make a million today!
RITE
Stock_Barber Stock_Barber 2 minutes ago
Ironic... you post a lie claiming I lied!

22,000 posts of mine, and you found ONE, that was posted ONCE, where I was mistaken... AND CORRECTED IT!

You intentionally failed to post my correction in an attempt to manipulate others here into believing something that is com
DBMM
trackkwizzard trackkwizzard 2 minutes ago
Nice
CPMD
trader_ron trader_ron 2 minutes ago
$RTON is implementing a plan to install telemedicine portals in all its retail locations. With booming sales of weight loss peptides, such as Ozempic, and testosterone replacement therapy reaching the mainstream male population, we believe the Company’s strategic plans are well placed. A new video e
RTON
rbl100 rbl100 2 minutes ago
A great learn on MK ULTRA from a C-LIE-A whistleblower. She and her daughter were placed into black projects funded by we the taxpayers.

https://rumble.com/v53lmcl-high-crimes-hillary-and-bill-clinton.html
DJT
trader_ron trader_ron 2 minutes ago
$RTON is implementing a plan to install telemedicine portals in all its retail locations. With booming sales of weight loss peptides, such as Ozempic, and testosterone replacement therapy reaching the mainstream male population, we believe the Company’s strategic plans are well placed. A new video e
RTON
Upgrading-Genesis Upgrading-Genesis 2 minutes ago
Good Morning $ICNM - we need more eyes on this stock, surprise with the lack of activity here. Either way, they will come sooner or later as things have already started to heat up.
ICNM
dreamhouse33 dreamhouse33 2 minutes ago
Huge!
NSAV
getmoreshares getmoreshares 2 minutes ago
10m ask at 3-- had a 4m slap
CGAC
sctts sctts 2 minutes ago
One Day
SFRX
qazart qazart 2 minutes ago
It seems to be yearround according to this article that talks about rice and coffee farmers there switching to sericulture for a "steady income"

https://en.vietnamplus.vn/lam-dong-sericulture-farmers-find-livelihoods-steady-post166039.vnp
KBLB
Mo Money Mo Money Mo Mo Money Mo Money Mo 2 minutes ago
Need some reports.
RNVA
Waverunners Waverunners 2 minutes ago
Hi Rodster. I thought you claimed to be an accountant? Dust off that calculator and do the math. Once completed let me know where you think my numbers were off.
I look forward to the results of your audit.

I’ll keep looking for my “FDA Manual” you referred to.
Do
UEEC
Mr. Elliot Mr. Elliot 3 minutes ago
University of Nebraska Medical Center Launches Patient Enrollment for RenovoRx’s Pivotal Phase III TIGeR-PaC Clinical Trial
https://finance.yahoo.com/news/university-nebraska-medical-center-launches-123000558.html
RNXT
Gnarlyman Gnarlyman 3 minutes ago
Doubtful it won’t hit 6 months until August given the board voted on those items mid-February.
AESO
trackkwizzard trackkwizzard 3 minutes ago
Nice.
CPMD
bluechipjohn bluechipjohn 3 minutes ago
QUESTER, SP2 has a valid point!
XERI
lambchops lambchops 3 minutes ago
JJ: Don't choke Art.! Choke your chicken. Dirty Birds!

LC

BABL
BABL
100lbStriper 100lbStriper 3 minutes ago
NLST I would like to point out that Samsung's Continuance motion is opposed by Netlist, who isn't laying down or accepting it without a fight, and obviously has reasons or standing to oppose.

Netlist filed their response the day after Samsung filed the motion, so I assume we'll ge
NLST
getmoreshares getmoreshares 4 minutes ago
7m opening vol at 80
NSAV
DTGoody DTGoody 4 minutes ago
Good morning! This is indeed very good news! Exciting times ahead for us.
EMGE
Seminole Red Seminole Red 4 minutes ago
yes, alot of folks getting a reprieve for now ......thats got to stop

Your Recent History

LSE
OCDO
Ocado
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved