ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,417.60
0.28%
S&P ASX All Technology
3,879.80
1.02%
Brent Oil
72.65
-2.84%
US Dollar vs AUD
1.53657
-0.12%
Bitcoin
95,966.39
-2.12%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Sound Energy Plc (SOU) Share Price

Sound Energy Plc

Sound Energy Plc (SOU)

Sourcesense Spa
Singapore Exchange Limited
Southern Energy Corporation
0.715
0.00
( 0.00% )
Updated: 19:12:19
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.715
Bid
0.65
Offer
0.78
Volume
455,752
0.00 Day's Range 0.00
0.59 52 Week Range 1.24
Market Cap
14.251M
Previous Close
0.715
Open
-
Last Trade
131578
@
0.6825
(O)
Last Trade Time
01:44:10
Financial Volume
-
VWAP
-
Average Volume (3m)
2,448,865
Shares Outstanding
1,993,122,679
Dividend Yield
-
PE Ratio
-1.97
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-7.16M

About Sound Energy Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.soundenergyplc.com
Headquarters
London, Gbr
Founded
-
Sound Energy Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker SOU. The last closing price for Sound Energy was 0.72p. Over the last year, Sound Energy shares have traded in a share price range of 0.59p to 1.24p.

Sound Energy currently has 1,993,122,679 shares in issue. The market capitalisation of Sound Energy is £14.25 million. Sound Energy has a price to earnings ratio (PE ratio) of -1.97.

Ask ADVFN Intelligence (AI)

SOU Latest News

More News

Sound Energy PLC Exploration Collaboration Agreement

Sound Energy PLC 28 October 2024   28 October 2024 Sound Energy plc   ("Sound Energy", the "Company" and together with its subsidiary undertakings the "Group")   Hydrogen and Helium...

28 October 2024
RNS Regulatory News

IN BRIEF: Sound Energy gets government approval for Moroccan disposal

- gas development projects in Morocco - Secures Moroccan government approval for the sale of its Moroccan assets to lo ...

22 October 2024
Alliance News

Sound Energy PLC Update re Divestment

Sound Energy PLC 21 October 2024       21 October 2024 Sound Energy plc   ("Sound Energy", the "Company" and together with its subsidiary undertakings the "Group")   Update re Moroccan Assets:...

21 October 2024
RNS Regulatory News

Sound Energy PLC Partial Conversion of Convertible Loan Note & TVR

Sound Energy PLC 18 October 2024   18 October 2024   Sound Energy plc ("Sound Energy" or the "Company")   Partial Conversion of Convertible Loan Note   Total Voting Rights   Sound Energy (AIM:...

18 October 2024
RNS Regulatory News

Sound Energy PLC Statement re Moroccan Press Speculation

Sound Energy PLC 27 September 2024       27 September 2024 Sound Energy plc   ("Sound Energy", the "Company" and together with its subsidiary undertakings the "Group")   Statement re Moroccan...

27 September 2024
RNS Regulatory News

Sound Energy PLC Change of Date of Investor Presentation

Sound Energy PLC 24 September 2024   24 September 2024   Sound Energy PLC ("Sound" or the "Company")   Change of Date of Investor Presentation   Sound Energy PLC, (AIM:SOU) the AIM listed...

24 September 2024
RNS Regulatory News

Sound Energy loss widens in first half on higher impairment costs

Sound Energy PLC on Thursday reported a sharply higher loss as costs relating to impairments increased significantly. ...

19 September 2024
Alliance News

Sound Energy PLC Notice of Investor Presentation

Sound Energy PLC 19 September 2024   19 September 2024 Sound Energy PLC ("Sound" or the "Company")     Notice of Investor Presentation   Sound Energy PLC, (AIM:SOU) the AIM listed transition...

19 September 2024
RNS Regulatory News

Sound Energy PLC Half-year Report

Sound Energy PLC 19 September 2024   19 September 2024     SOUND ENERGY PLC ("Sound Energy", "Sound" or the "Company" and together with subsidiaries the ''Group'')   HALF YEARLY REPORT FOR THE...

19 September 2024
RNS Regulatory News

Sound Energy PLC Completion of Work Over Operations

Sound Energy PLC 02 September 2024     2 September 2024 Sound Energy plc   ("Sound Energy", the "Company" and together with its subsidiary undertakings the "Group")   Completion of Work Over...

02 September 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.083-10.40100250630.7980.7980.6514980240.74285686DE
4-0.054-7.022106631990.7690.8360.6514016250.74160898DE
12-0.175-19.66292134830.890.9480.6324488650.75655749DE
26-0.125-14.8809523810.841.240.6332752030.88017516DE
52-0.067-8.567774936060.7821.240.5932531250.85885756DE
156-0.635-47.0370370371.353.40.5947404421.49969247DE
260-2.59-78.36611195163.3054.60.5947702631.72260201DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MKAMkango Resources Ltd
7.85p
(26.61%)
8.45M
CPXCap-xx Limited
0.17p
(21.43%)
521.72M
GRLGoldstone Resources Limited
1.70p
(19.30%)
5.16M
QEDQuadrise Plc
2.31p
(18.31%)
31.07M
CRLCreightons Plc
40.00p
(17.65%)
575.12k
HUMHummingbird Resources Plc
1.425p
(-30.49%)
21.58M
WEBWebis Holdings Plc
0.09p
(-28.00%)
9.98M
SCGLSealand Capital Galaxy Limited
0.21p
(-23.36%)
41.97M
HEMOHemogenyx Pharmaceuticals Plc
0.949p
(-20.92%)
60.4M
BARBrand Architekts Group Plc
23.00p
(-17.86%)
248k
NTVONativo Resources Plc
0.0027p
(3.85%)
4.36B
CPXCap-xx Limited
0.17p
(21.43%)
521.72M
TRPTower Resources Plc
0.027p
(-1.82%)
509.44M
UKOGUk Oil & Gas Plc
0.0245p
(0.00%)
289.77M
BZTBezant Resources Plc
0.026p
(-11.86%)
223.54M

Discussion

View Full Feed
chemist72 chemist72 10 seconds ago
true that
MVNT
gdl gdl 15 seconds ago
Nov. 25 (UPI) -- President-elect Donald Trump has announced his nominations for his Cabinet, but his proposal for confirming them breaks longstanding norms.

As the Republican-led U.S. Senate voted for a new majority leader -- ultimately selecting Sen. John Thune -- Trump demanded memb
fung_derf fung_derf 21 seconds ago
Well, considering I originally bought this stock on 3/16/21 around $37 and sold for a VERY nice profit, I was VERY happy. The fact I bought back in too soon, I was not as much. The amount I now own is never going to determine my overall happiness, however I do appreciate your concern.
You se
SMCI
hotdawg hotdawg 30 seconds ago
Good morning Yall
BLEG
ladykiller50 ladykiller50 35 seconds ago
DREAM ON!!!!!!!!!!!!!!!!!!
VXIT
abh3vt abh3vt 40 seconds ago
What is bullish is that the market rally is starting to broaden out and small caps are outperforming the large caps, with money seemingly coming in from the sidelines and some rotation away from big tech. The pessimist would say that this could be late bull stage behavior, but in general small cap
ilovetech ilovetech 56 seconds ago
Red_Right_Hand - You can't teach common sense.
NWBO
BottomBounce BottomBounce 1 minute ago
Silver's 44-Year Cup and Handle: The Largest Bullish Formation Ever Seen
https://www.jpost.com/business-and-innovation/precious-metals/article-821271 $SILJ
SILJ
Jim Beem Jim Beem 1 minute ago
who would want SEC DELINQUENT ASII .0005s?



NOBODY!

they aren't fools, they're smart by not buying junk shares
ASII
SSKILLZ1 SSKILLZ1 1 minute ago
Keep in mind the 500 Index was up about 24% last year and up like 26% this year. That can't continue based on hsitorical averages. It is not just a good year this year. keep in mind the market had outsized returns in 2023 in my opinion.
sluggercjb sluggercjb 1 minute ago
come on Orca hit the ask ya said you sold last week don't you want to reload while it is cheap ...you may miss out 🙂
VDRM
dstock07734 dstock07734 1 minute ago
Abstract
Background Glioblastoma (GBM), the most prevalent and aggressive brain cancer, is remarkably resistant to conventional immunotherapies. Single-agent neoadjuvant anti-PD-1 (neo-aPD1) therapy modestly boosts tumor-infiltrating lymphocyte (TIL) activity in GBM patients but fails to conf
NWBO
glenn1919 glenn1919 1 minute ago
TNYA.....UPLD......UP........MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
MULN TNYA UPLD
STILL TOWING STILL TOWING 2 minutes ago
That's a great one..ward wont execute a billion dollar deal until he embezzles another 50k from shareholders..that's priceless..Ward can suck my----..
MRGE
Curt D Curt D 2 minutes ago
A nice update from the company would be very welcome about right now!
RDAR
fenixinvest fenixinvest 2 minutes ago
Im going to reach out to them. I see potential but this needs exposure. I see PR's all the time on ihub, they should contact ihub and see how to get it posted here. I was on the bid and just got hit so leetttsss goooooo
CATV
FrankMD FrankMD 3 minutes ago
Absolutely!
IGPK
tractor4sale tractor4sale 3 minutes ago
What were your favorite TSOI company highlights for the decade prior to the four years ago? I am sure you must of done some in-depth due diligence into this non profitable otc penny stock before climbing aboard! We already know the Idaho HQ property was considered irrelevant to you!
TSOI
RCKS RCKS 3 minutes ago
".....bulls have held all the zones I called out last week, so unless something breaks, there's still nothing for bears to write home about yet."

http://www.pretzelcharts.com/

"The market barely moved on Friday, leaving us in the same position, but I've added a new char
timberwolf7 timberwolf7 3 minutes ago
How about we start with something 'reasonable' to
begin with??

Like maybe 50 cents if their NDA is accepted for review
Like maybe $3 if they are approved (market cap gets 'inflated' at $3)

and see what sales then justifies...

Or you could h
TNXP
Mark Mark 3 minutes ago
$CMAX .51 BK play with under 3m float, good one for the watch list, had "stalking horse" news this morning too.
CMAX
Hawkeiz Hawkeiz 4 minutes ago
Another step forward as they reinvent this company.  Buying here is a good idea 
SINC
glenn1919 glenn1919 4 minutes ago
TNYA...........................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783
TNYA

Your Recent History

LSE
SOU
Sound Energy
NYSE
GDV
Gabelli Dividend and Inc...
XE
WTDH
WisdomTree Japan Equity ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved