Volume | 22,059 |
|
|||||
News | - | ||||||
Day High | 42.25 | Low High |
|||||
Day Low | 42.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Time Finance Plc | TIME | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
42.25 | 42.25 | 42.25 | 42.25 | 42.25 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 22,059 | - | 23.50 - 44.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
22:54:55 | O | 9 | 42.775p | GBX |
Industry Sector |
---|
GENERAL FINANCIAL |
Time Finance Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
39.09M | 92.51M | - | 27.57M | 3.45M | 0.04 | 11.33 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Time Finance News
Date | Time | Source | News Article |
---|---|---|---|
04/4/2024 | 01:40 | Alliance News | IN BRIEF: Time Finance agrees deal to extend existing.. |
03/4/2024 | 17:00 | RNS Regulatory News | Time Finance PLC Extended & Improved £64m Funding Facility |
26/3/2024 | 23:46 | Alliance News | EARNINGS AND TRADING: Michelmersh profit up; Journeo wins.. |
26/3/2024 | 18:00 | RNS Regulatory News | Time Finance PLC Q3 Trading Update |
06/3/2024 | 07:57 | Alliance News | IN BRIEF: Time Finance says profit will outperform market.. |
05/3/2024 | 18:00 | RNS Regulatory News | Time Finance PLC Notice of Trading Update |
26/1/2024 | 05:16 | Alliance News | EARNINGS: Ace Liberty swings to loss, CC Japan beats.. |
25/1/2024 | 18:00 | RNS Regulatory News | Time Finance PLC Interim Results |
19/1/2024 | 03:30 | UK Regulatory | Time Finance PLC Holding(s) in Company |
20/12/2023 | 04:52 | Alliance News | EARNINGS AND TRADING: Time Finance revenue up; Libertine.. |
19/12/2023 | 18:00 | UK Regulatory | Time Finance PLC Half-Year Trading Update & Notice of.. |
21/11/2023 | 18:00 | UK Regulatory | Time Finance PLC Exercise of Options & Director/PDMR.. |
Historical TIME Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.75 | 42.75 | 41.75 | 41.93 | 79,391 | 0.50 | 1.20% |
1 Month | 39.75 | 44.25 | 39.50 | 41.64 | 181,186 | 2.50 | 6.29% |
3 Months | 38.50 | 44.25 | 37.20 | 40.13 | 235,120 | 3.75 | 9.74% |
6 Months | 36.00 | 44.25 | 31.30 | 38.13 | 260,771 | 6.25 | 17.36% |
1 Year | 27.50 | 44.25 | 23.50 | 34.60 | 213,398 | 14.75 | 53.64% |
3 Years | 26.50 | 44.25 | 15.25 | 28.63 | 165,230 | 15.75 | 59.43% |
5 Years | 44.00 | 44.50 | 12.50 | 26.28 | 195,828 | -1.75 | -3.98% |