ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,140.90
0.24%
S&P ASX All Technology
3,385.90
0.78%
Brent Oil
72.145
-0.65%
US Dollar vs AUD
1.47905
-0.14%
Bitcoin
59,260.80
1.85%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Masimo Corporation (MASI) Share Price

Masimo Corporation

Masimo Corporation (MASI)

MASI AGRICOLA
113.97
1.17
(1.04%)
Closed 17 September 6:00AM
Delayed by 15 minutes
113.97
0.00
( 0.00% )
Pre Market: 7:42PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
113.97
Bid
111.69
Offer
134.78
Volume
-
0.00 Day's Range 0.00
75.22 52 Week Range 153.93
Market Cap
6.063B
Previous Close
113.97
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
638,852
Shares Outstanding
53,196,747
Dividend Yield
-
PE Ratio
74.39
Earnings Per Share (EPS)
1.53
Revenue
2.05B
Net Profit
81.5M

About Masimo Corporation

Masimo is an Irvine, California-based medical device business that focuses on noninvasive patient monitoring. It began by developing superior signal processing algorithms to measure blood oxygenation levels through pulse oximetry and has expanded this expertise into a wide range of measurements and ... Masimo is an Irvine, California-based medical device business that focuses on noninvasive patient monitoring. It began by developing superior signal processing algorithms to measure blood oxygenation levels through pulse oximetry and has expanded this expertise into a wide range of measurements and applications. The company generates revenue globally, with the United States the largest market (67% of 2020 sales), followed by Europe, the Middle East, and Africa (21%), Asia and Australia (9%), and North and South America excluding the U.S. (3%). Show more

Sector
Electromedical Apparatus
Industry
Electromedical Apparatus
Website
www.masimo.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Masimo Corporation is listed in the Electromedical Apparatus sector of the NASDAQ with ticker MASI. The last closing price for Masimo was US$113.97. Over the last year, Masimo shares have traded in a share price range of US$ 75.22 to US$ 153.93.

Masimo currently has 53,196,747 shares in issue. The market capitalisation of Masimo is US$6.06 billion. Masimo has a price to earnings ratio (PE ratio) of 74.39.

Ask ADVFN Intelligence (AI)

MASI Latest News

More News

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

47 minutes ago
Edgar (US Regulatory)

Form DFAN14A - Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material

51 minutes ago
Edgar (US Regulatory)

Politan Highlights Need for Further Change in Masimo’s Boardroom Ahead of Thursday’s Annual Meeting

Details How Independent Third Parties and the Evidence in Legal Proceedings Have Consistently Refuted Masimo’s “Defensive Rhetoric” and How Company’s Attacks on Politan Continue to “Crumble Under...

12 hours ago
Business Wire

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

15 hours ago
Edgar (US Regulatory)

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

16 September 2024
Edgar (US Regulatory)

Form DFAN14A - Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material

16 September 2024
Edgar (US Regulatory)

Masimo Shares Final Thoughts Ahead of September 19 Annual Meeting Where Everything is at Stake

Masimo Corporation (“Masimo” or the “Company”) (NASDAQ: MASI), a global leader in noninvasive monitoring technologies and audio products, today is sharing a summary of the core issues to consider...

16 September 2024
Business Wire

Politan Comments on Masimo’s Latest Attempt to Block a Fair Shareholder Vote

Shareholders Can Vote for Politan’s Independent Nominees, Darlene Solomon and William Jellison, on the WHITE Card and Can Visit www.AdvanceMasimo.com for Further Information Politan Capital...

16 September 2024
Business Wire

Masimo Partners with Qualcomm to Develop Next-Generation Smartwatch Reference Platform for Original Equipment Manufacturers

Comprehensive Platform Combines Masimo’s Industry-leading Biosensing Capabilities with Snapdragon Wearable Platforms to Expand the Wear OS by Google™ Ecosystem Masimo (NASDAQ: MASI), a leading...

15 September 2024
Business Wire

Masimo Partners with Google to Develop a Reference Platform That Helps Device Manufacturers Bring High-performing Wear OS Smartwatches to Market

Comprehensive Smartwatch Reference Platform to Include Key Hardware and Software Components, Including Industry-leading Masimo Biosensing Capabilities Masimo (NASDAQ: MASI), a leading global...

14 September 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.82.51866510749111.17116.25110.78504759113.83245375CS
4-8.84-7.19811090302122.81123.94107.98387402115.65550669CS
12-15.36-11.8765947576129.33133.04101.61638852114.21571716CS
26-19.03-14.3082706767133153.93101.61650457123.25802992CS
5212.6312.4629958555101.34153.9375.22731939112.15542962CS
156-158.91-58.2343887423272.88305.2175.22688267138.45760295CS
260-35.92-23.964240443149.89305.2175.22563695159.97194063CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMSISmith Micro Software Inc
US$ 0.9099
(73.98%)
8.42M
GLMDGalmed Pharmaceuticals Ltd
US$ 6.39
(65.12%)
2.71M
WHLRWheeler Real Estate Investment Trust Inc
US$ 9.98
(35.78%)
1.25M
ZIMVZimVie Inc
US$ 21.70
(29.55%)
11
BDSXBiodesix Inc
US$ 2.27
(26.82%)
30
NCPLNetcapital Inc
US$ 2.05
(-28.82%)
9.83k
NKGNNKGen Biotech Inc
US$ 0.6003
(-19.42%)
1.02k
RMCFRocky Mountain Chocolate Factory Inc
US$ 1.46
(-17.51%)
1
BBLGBone Biologics Corporation
US$ 1.63
(-13.76%)
199.82k
GDHGGolden Heaven Group Holdings Ltd
US$ 0.0911
(-13.24%)
89.28k
SMSISmith Micro Software Inc
US$ 0.9099
(73.98%)
8.42M
GLMDGalmed Pharmaceuticals Ltd
US$ 6.39
(65.12%)
2.71M
ALLRAllarity Therapeutics Inc
US$ 4.27
(26.33%)
1.88M
INTCIntel Corporation
US$ 22.32
(6.74%)
1.77M
SPRCSciSparc Ltd
US$ 0.365
(17.14%)
1.59M

MASI Discussion

View Posts
velcro velcro 8 months ago
Black Rock owns 10.7%
👍️0
velcro velcro 8 months ago
Congratulations on Masimo's win.
Apple can't steal Masimo's patent.
👍️0
velcro velcro 8 months ago
Masimo going UP.
Apple not so much.
👍️0
velcro velcro 1 year ago
Up a few dollars and big volume near the close.
👍️0
Stockexpertpro Stockexpertpro 1 year ago
Company needs to grow international Sales Canada UK Europe China Huge world out there they have all have hospititials and could all use this companies products and services need to find a Joseph Samuel Girard and get someone like him to lead the charge
👍️ 1
velcro velcro 1 year ago
Anyone hear Joe Kiani on Fox Business Monday 3:15 PM?
Announcement next week regarding lawsuit against Apple.
👍️0
penn33c penn33c 2 years ago
I think i was correct GO ZYNEX
👍️0
penn33c penn33c 2 years ago
Do we think it will keep going in the wrong direction?
👍️0
penn33c penn33c 2 years ago
When do you think there is a buy opportunity ?
👍️0
penn33c penn33c 3 years ago
What happened to the price?
👍️0
penn33c penn33c 3 years ago
Hi everyone let me say before I send this note I own ZYXI Zynex Medical.

With Zynex now buying another company do you think they get in this companies game.
I am also looking at buying some Have a great new year
👍️0
T695 T695 4 years ago
Buy buy buy
👍️0
T695 T695 4 years ago
Buy buy buy
👍️0
T695 T695 4 years ago
Looking interesting here
👍️0
Long_shortguy Long_shortguy 4 years ago
Remote monitor for COVID-19

https://seekingalpha.com/news/3553671-masimo-debuts-remote-patient-management-system

👍️0
jmsbravo jmsbravo 7 years ago
I wish I had read your post sooner! Either way, lots of upside from here.
👍️0
jmsbravo jmsbravo 7 years ago
Nice pullback. Buying tons today!
👍️0
Alan Brochstein Alan Brochstein 11 years ago
How sad, tens of thousands of posts on low-quality stocks and this is just number 5 on MASI, a great company with a bright future...

MASI has the potential to trade to 36 over the next year...
👍️0
listonstreetpulse listonstreetpulse 11 years ago
Top SeekingAlpha contributor Alan Brochstein is now blogging at Liston Street Pulse. MASI is Alan's stock pick of the week.
👍️0
Penny Roger$ Penny Roger$ 12 years ago
~ Wednesday! $MASI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MASI ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=MASI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=MASI&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=MASI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MASI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MASI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MASI
Finviz: http://finviz.com/quote.ashx?t=MASI
~ BusyStock: http://busystock.com/i.php?s=MASI&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MASI >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Monday! $MASI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MASI ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=MASI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=MASI&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=MASI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MASI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MASI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MASI
Finviz: http://finviz.com/quote.ashx?t=MASI
~ BusyStock: http://busystock.com/i.php?s=MASI&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MASI >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
Masimo Corporation is a medical technology company that develops, manufactures, and markets non-invasive patient monitoring products that help clinicians improve patient care. The Company invented Masimo Signal Extraction Technology (Masimo SET), which provides the capabilities of Measure-Through Motion and Low Perfusion pulse oximetry. Pulse oximetry is the non-invasive measurement of the oxygen saturation level of arterial blood, or the blood that delivers oxygen to the body’s tissues and pulse rate. In addition, it offers remote monitoring and clinician notification solutions, such as the Masimo Patient SafetyNet. Its solutions and related products are based upon the Masimo SET algorithms. This software-based technology is incorporated into a variety of product platforms depending on the customers’ specifications. On July 2, 2010, it acquired SEDLine, Inc. (SEDLine), which became a wholly owned subsidiary of the Company.

http://www.google.com/finance?q=MASI
👍️0

Your Recent History

NASDAQ
MASI
Masimo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved