ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TSLA Tesla Inc

180.11
0.00 (0.00%)
23 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 0
Bid Price 179.51
Ask Price 179.59
News -
Day High

Low
138.8025

52 Week Range

High
299.29

Day Low
Share Name Share Symbol Market Stock Type
Tesla Inc TSLA NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 180.11 10:00:00
Open Price Low Price High Price Close Price Previous Close
180.11
Trades Shares Traded Average Volume 52 Week Range
0 0 - 138.8025 - 299.29
Last Trade Type Quantity Price Currency
- 0 US$ 180.11 USD

Tesla (TSLA) Options Flow Summary

Overall Flow

Bearish

Net Premium

-994M

Calls / Puts

127.82%

Buys / Sells

105.28%

OTM / ITM

103.41%

Sweeps Ratio

0.02%

Tesla Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
573.61B 3.18B - 96.77B 15B 4.71 38.25
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tesla News

Historical TSLA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week174.08186.875171.43179.8880,365,1436.033.46%
1 Month159.00198.87158.36179.2693,466,68221.1113.28%
3 Months204.18205.27138.8025173.2496,166,618-24.07-11.79%
6 Months233.75265.0951138.8025199.88103,424,201-53.64-22.95%
1 Year186.20299.29138.8025224.45115,236,950-6.09-3.27%
3 Years193.7725414.2789101.8246216.1879,904,394-13.66-7.05%
5 Years12.943414.278911.7877203.8257,325,559167.171,291.56%

Your Recent History

Delayed Upgrade Clock