
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.95 | -7.63052208835 | 12.45 | 12.45 | 11.5 | 506 | 12.36981555 | CS |
4 | -0.4 | -3.36134453782 | 11.9 | 12.5 | 11.15 | 2796 | 11.85413025 | CS |
12 | -0.8 | -6.50406504065 | 12.3 | 13.289 | 10.75 | 5140 | 11.89751711 | CS |
26 | -0.69 | -5.66037735849 | 12.19 | 14.5 | 10.4 | 12064 | 12.28824338 | CS |
52 | -5.925 | -34.0028694405 | 17.425 | 18.55 | 10.4 | 9407 | 13.22548539 | CS |
156 | -2.95 | -20.4152249135 | 14.45 | 19.9 | 9.35 | 7538 | 13.76100374 | CS |
260 | 4.21 | 57.7503429355 | 7.29 | 20.4 | 5.16 | 10450 | 13.42917732 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions