Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 4,260,672 |
|
|||||
| News | - | ||||||
| Day High | 41.55 | Low High |
|||||
| Day Low | 40.66 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alcoa Corporation | AA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.11 | 2.76% | 41.26 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.75 | 40.66 | 41.55 | 41.22 | 40.15 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39,102 | 4,260,672 | US$ 41.05 | US$ 174,894,915 | - | 23.07 - 41.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:55:42 | 10 | US$ 41.26 | USD |
Alcoa (AA) Options Flow Summary
Alcoa Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.41B | 179.56M | - | 10.55B | -651M | -3.63 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alcoa News
Historical AA Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.63 | 41.55 | 36.86 | 39.58 | 5,649,358 | 3.63 | 9.65% |
| 1 Month | 35.20 | 41.55 | 33.88 | 37.00 | 5,837,158 | 6.06 | 17.22% |
| 3 Months | 27.62 | 41.55 | 24.86 | 33.58 | 6,445,785 | 13.64 | 49.38% |
| 6 Months | 26.35 | 41.55 | 23.80 | 31.18 | 6,268,065 | 14.91 | 56.58% |
| 1 Year | 36.95 | 41.55 | 23.07 | 30.81 | 5,919,704 | 4.31 | 11.66% |
| 3 Years | 39.55 | 98.09 | 23.07 | 45.07 | 6,598,467 | 1.71 | 4.32% |
| 5 Years | 24.60 | 98.09 | 5.16 | 34.61 | 6,360,881 | 16.66 | 67.72% |
