ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Eli Lilly and Co

Eli Lilly and Co (LLY)

884.54
24.81
(2.89%)
Closed 26 April 6:00AM
887.40
2.86
(0.32%)
After Hours: 9:57AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
887.40
Bid
-
Offer
-
Volume
3,395,529
851.0688 Day's Range 885.58
677.0912 52 Week Range 972.53
Market Cap
Previous Close
859.73
Open
859.66
Last Trade
1
@
886.55
Last Trade Time
Financial Volume
US$ 2,951,010,757
VWAP
869.0872
Average Volume (3m)
3,658,928
Shares Outstanding
948,169,999
Dividend Yield
0.68%
PE Ratio
79.20
Earnings Per Share (EPS)
11.17
Revenue
45.04B
Net Profit
10.59B

About Eli Lilly and Co

Eli Lilly is a drug firm with a focus on neuroscience, endocrinology, cancer, and immunology. Lilly's key products include Verzenio for cancer; Jardiance, Trulicity, Humalog, and Humulin for diabetes; and Taltz and Olumiant for immunology. Eli Lilly is a drug firm with a focus on neuroscience, endocrinology, cancer, and immunology. Lilly's key products include Verzenio for cancer; Jardiance, Trulicity, Humalog, and Humulin for diabetes; and Taltz and Olumiant for immunology.

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
Headquarters
Indianapolis, Indiana, USA
Founded
-
Eli Lilly and Co is listed in the Pharmaceutical Preparations sector of the New York Stock Exchange with ticker LLY. The last closing price for Eli Lilly was US$859.73. Over the last year, Eli Lilly shares have traded in a share price range of US$ 677.0912 to US$ 972.53.

Eli Lilly currently has 948,169,999 shares in issue. The market capitalisation of Eli Lilly is US$815.17 billion. Eli Lilly has a price to earnings ratio (PE ratio) of 79.20.

Eli Lilly (LLY) Options Flow Summary

Overall Flow

Bullish

Net Premium

38M

Calls / Puts

389.08%

Buys / Sells

132.65%

OTM / ITM

76.90%

Sweeps Ratio

0.52%

LLY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
142.95.07992895204844.5887.58073010075833.13328617CS
467.48.21951219512820887.5677.09124016139780.97524647CS
1265.47.95620437956822935.625677.09123658928832.41986935CS
26-10.6-1.18040089087898935.625677.09123949813807.42991569CS
52162.9222.4878533569724.48972.53677.09123421701833.09834329CS
156608.53218.21278732278.87972.53276.833138992593.38539416CS
260723.4441.097560976164972.53129.213228414429.3836901CS

LLY - Frequently Asked Questions (FAQ)

What is the current Eli Lilly share price?
The current share price of Eli Lilly is US$ 887.40
How many Eli Lilly shares are in issue?
Eli Lilly has 948,169,999 shares in issue
What is the market cap of Eli Lilly?
The market capitalisation of Eli Lilly is USD 815.17B
What is the 1 year trading range for Eli Lilly share price?
Eli Lilly has traded in the range of US$ 677.0912 to US$ 972.53 during the past year
What is the PE ratio of Eli Lilly?
The price to earnings ratio of Eli Lilly is 79.2
What is the cash to sales ratio of Eli Lilly?
The cash to sales ratio of Eli Lilly is 18.62
What is the reporting currency for Eli Lilly?
Eli Lilly reports financial results in USD
What is the latest annual turnover for Eli Lilly?
The latest annual turnover of Eli Lilly is USD 45.04B
What is the latest annual profit for Eli Lilly?
The latest annual profit of Eli Lilly is USD 10.59B
What is the registered address of Eli Lilly?
The registered address for Eli Lilly is 334 NORTH SENATE AVENUE, INDIANAPOLIS, INDIANA, 46204
What is the Eli Lilly website address?
The website address for Eli Lilly is www.lilly.com
Which industry sector does Eli Lilly operate in?
Eli Lilly operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBOTVicarious Surgical Inc
US$ 8.50
(27.82%)
52.15k
SSTSystem1 Inc
US$ 0.42
(25.71%)
647.37k
BBAIBigBear ai Holdings Inc
US$ 3.5311
(21.34%)
125.63M
SESSES AI Corporation
US$ 1.0293
(18.46%)
81.33M
CCMConcord Medical Services Holdings Ltd
US$ 5.317
(16.60%)
51.42k
FINS.RTAngel Oak Financial Strategies Income Term Trust
US$ 0.0299
(-85.05%)
618.1k
AZULAzul SA
US$ 0.84
(-25.66%)
60.12M
AVTRAvantor Inc
US$ 12.925
(-16.61%)
43.6M
KNSLKinsale Capital Group Inc
US$ 420.00
(-16.33%)
951k
BHVNBiohaven Ltd
US$ 19.83
(-15.26%)
6.16M
BBAIBigBear ai Holdings Inc
US$ 3.5311
(21.34%)
125.63M
FFord Motor Company
US$ 10.03
(-0.30%)
88.68M
SESSES AI Corporation
US$ 1.0293
(18.46%)
81.33M
AZULAzul SA
US$ 0.84
(-25.66%)
60.12M
ABEVAmbev SA
US$ 2.47
(0.41%)
50.32M

LLY Discussion

View Posts
makinezmoney makinezmoney 1 week ago
$LLY: Those 4/17 $800calls ..... PURE GENIUS.... up 535,900%

JUST ON THE DAY !!!!!!!!!!!!!


You wanna hit the LOTTERY on the OPTIONS MARKET................ THATs HOW YOU EFFIN DO !!!!!!!!!

This has to be the biggest INTRADAY Options YIELD I have EVER SEEN.

I don't think the days of seeing a 1Million% yield are far off now............ That is going to make someone AN INSTANT BILLIONAIRE !!!!!

I can't believe more people aren't talking about this here.

Completely MIND BLOWING.... everyone out there pumping their PENNY STOCKS while this is how you make that EZ MONEY baby.


These wkly $800 calls were only $0.01 yesterday............. right now they are at $53.60 !!!!!!!!!!!!

0dte calls are HYPERACTIVE MONEY MAKERS if you know you're crap and there were clearly some loaders on this YESTERDAY as you can see the volume activity on this chart.

This news came out at 6am EST today but you can see from yesterdays activity, there
were insiders and their friends that were clearly ahead of the game and were already positioning
themselves in on these.

https://www.prnewswire.com/news-releases/lillys-oral-glp-1-orforglipron-demonstrated-statistically-significant-efficacy-results-and-a-safety-profile-consistent-with-injectable-glp-1-medicines-in-successful-phase-3-trial-302430985.html



GO $LLY
👍 2
double_m double_m 1 week ago
And who says buying the dip was a bad idea. I love this stock!!! 🚀
👍️0
makinezmoney makinezmoney 1 week ago
$LLY: Amazing 560k % YIELD on those $800wkly calls !!!!!!!!!!!!!!




GO $LLY
👍️0
BottomBounce BottomBounce 3 weeks ago
$LLY Total Debt (mrq) $34.91B Pump and Dump Scam stock https://www.cnbc.com/2025/03/31/vaccine-stocks-fall-after-fdas-peter-marks-resigns-over-rfk-jr.html
👍️0
TechandBio TechandBio 1 month ago
Back in option play up 24% in a week for July

$LLY
👍️0
BottomBounce BottomBounce 3 months ago
Eli Lilly and Company $LLY Total Debt (mrq) $31.23B Massive debt compared to dwinding cash. Pump and dump
👍️0
peanutz peanutz 4 months ago
Another gloom and doomer . Lilly is fine . I worked there over 10 years and they have a ton in the pipeline . It needs a breather . Crash my a$$
👍️0
MartinLutherKing MartinLutherKing 4 months ago
RNAZ micro rna cancer cure ELAB el-22 obesity target buyout in progress
👍️ 1
MomsSpaghetti MomsSpaghetti 4 months ago
Are you saying small biotech has a chance...? I was thinking the other way...

Eli Lilly has been a major player in CNS disorders, particularly with treatments for depression (e.g., Prozac) and schizophrenia. They are actively exploring new areas in psychiatry, including the potential for psychedelics.

Lilly has shown interest in novel treatments for depression and anxiety and has partnered with companies in the psychedelic space. Their expansion into the psychedelic field could be an opportunity to leverage MindMed's expertise in developing treatments using substances like LSD and MDMA.

I am wondering if they (or others) would might possibly acquire them.
👍️0
fung_derf fung_derf 5 months ago
I've been waiting and waiting for this one to pull back and it has. However, it is fighting mightily to hold support here....Right now I'm thinking it looks moderately hopeful here, but I think $NVO has become the better play now.
👍️0
Saving Grace Saving Grace 6 months ago
Industry changing direction. Big Pharma going south! LLY a major short candidate going into 2025.
👍️0
TechandBio TechandBio 6 months ago
$1000 strikes for Jan 2025 look juicy.

$LLY
👍️0
uksausage uksausage 7 months ago
why?
👍️0
Saving Grace Saving Grace 7 months ago
Big Pharma to crash hard. Be prepared!
👍️0
TechandBio TechandBio 7 months ago
Wonder if Lily Buys SMMT.
$LLY
👍️0
DewDiligence DewDiligence 8 months ago
LLY offers Zepbound in_single-use_vials_at_sharply_reduced_prices—(yesterday’s news):

https://www.nytimes.com/2024/08/27/well/eli-lilly-zepbound-price.html On Tuesday, Eli Lilly announced that it would start selling low doses of its weight-loss drug Zepbound in vials… — at a far lower price than its pens, which come with pre-filled doses. These vials will be made available only through LillyDirect, a telehealth platform the company launched in January (https://investor.lilly.com/news-releases/news-release-details/lilly-launches-end-end-digital-healthcare-experience-through ).

…The vials are significantly cheaper than Zepbound pens, which cost just over $1,000 a month without insurance. A month’s supply of the 2.5-milligram dose will cost $399, and a month’s worth of the five-milligram dose will cost $549.

… The company will offer vials with only the two lowest doses of Zepbound. Many patients stay on a five milligram dose… but some gradually increase their dose, up to a maximum of 15 milligrams. Any patient interested in taking more than the five-milligram dose would have to transition to the pens.

…the move could help Lilly regain customers who are currently getting compounded tirzepatide, which typically costs between roughly $250 and $450 a month. Why would anyone want a compounded formulation of tirzepatide derived from Chinese API when they can get the real thing from LLY at close to the same price?
👍️0
Monksdream Monksdream 8 months ago
LLY new 52=week high
👍️0
EnchantedTitan62 EnchantedTitan62 8 months ago
To quote Areosmith ' I'm back in the saddle again' . 💰
👍️0
EnchantedTitan62 EnchantedTitan62 8 months ago
In the green premarket again. 🍷
👍️0
EnchantedTitan62 EnchantedTitan62 8 months ago
Bought back in at open today. 🍷
👍️0
EnchantedTitan62 EnchantedTitan62 8 months ago
In regards to new a pharma product.
👍️0
Zardiw Zardiw 9 months ago
$LLY Chart from #DDAmanda - #1 Stock Screener :



Z
👍️0
EnchantedTitan62 EnchantedTitan62 9 months ago
Just sold my LLY shares. Wonderful way to ease into the weekend. Good luck to everyone today.
👍️0
EnchantedTitan62 EnchantedTitan62 9 months ago
Added @ $866.29
👍️0
EnchantedTitan62 EnchantedTitan62 9 months ago
Going to be another green day.
👍️0
EnchantedTitan62 EnchantedTitan62 9 months ago
I don't think they have sales in Europe yet, that'll change. 💰💰💰
👍️0
EnchantedTitan62 EnchantedTitan62 9 months ago
Uh, probably not .
👍️0
Monksdream Monksdream 9 months ago
LLY new 52=week high
👍️0
EL Sueno EL Sueno 10 months ago
Let's go fans 1000.00!!!
👍️0
Monksdream Monksdream 10 months ago
LLY new 52 week high
👍️0
Monksdream Monksdream 10 months ago
LLY new 52 week high
👍️0
Monksdream Monksdream 12 months ago
LLY 10Q due 4/30
Next day setttlement begins 5/28
👍️0
north40000 north40000 1 year ago
FDA advises LLY it wants AdCom meeting. Portends delay. Meanwhile NVO CEO was interviewed on CNBC-TV this morning, repeats NVO’s PR warning dated in January 2024 that it will not have manufacturing capacity to fill demand for its weight loss drug until 2006(?).
👍️0
Alfonz66 Alfonz66 1 year ago
Sell now boys you had a great run
👍️0
Monksdream Monksdream 1 year ago
LLY new 52 week high
👍️0
Monksdream Monksdream 1 year ago
LLY new 52 week high

👍️0
oldstocks oldstocks 1 year ago
Eli Lilly was investigating Talampanel prior to 2010

For the treatment of epilepsy, malignant gliomas and ALS
development codes LY-300164 , LY300164
results from the trial for ALS have been found negative
Talampanel is not currently under development.
It showed effectiveness for epilepsy in clinical trials but its development was suspended due to its poor pharmacokinetic profile, namely a short terminal half-life (3 hours) that necessitated multiple doses per day.
RespireRx Pharmaceuticals $ RSPI a little unknown company KRM–II–81 has shown promising results for Epilepsy.
Has fully suppressed the epileptiform activity in the excised brain tissue from a 19-year-old patient with pharmaco-resistant epilepsy.
👍️0
ralphey ralphey 1 year ago
I bought Lilly about a year ago based on Mounjaro and knowing it was going to be a success. I am a FAmily Doc who has done bariatric medicine for 30 years. Zepbound definitely is inducing more weight loss than Ozempic (Wegovy) but I am getting concerned over the number of patients that are stopping zepbound / Mounjaro due to side effects, seems a lot more than on Ozempic ( Wegovy) .
👍️0
Monksdream Monksdream 1 year ago
Incredible, isn’t it
What gets me about these social media bozos is they actually believe they will become Boca Raton rich by day trading sub $1 stocks
Because they are incapable of researching companies
🌈 1 🍆 1
vinsterr vinsterr 1 year ago
800$ tomorrow?
👍️0
Monksdream Monksdream 1 year ago
LLY new 52=week high
👍️0
Monksdream Monksdream 1 year ago
LLY new 52 week high
👍️0
Monksdream Monksdream 1 year ago
LLY new 52 week high
👍️0
Monksdream Monksdream 1 year ago
LLY new 52 week high
🍆 1
lvhd lvhd 1 year ago
Shorted at 625.
👍️0
golfndude golfndude 1 year ago
Great news on their new diabetes drug.
👍️0
peanutz peanutz 1 year ago
Looking for the bottom ,not yet :)
👍️0
Monksdream Monksdream 2 years ago
LLY new 52 week high
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 years ago
Amazing financials
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 years ago
Billionaires dream a while back, speculating
👍️0