ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,250.50
0.60%
S&P ASX All Technology
3,828.50
0.37%
Brent Oil
76.495
0.00%
US Dollar vs AUD
1.60849
0.00%
Bitcoin
98,120.77
0.01%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Life Time Group Holdings Inc (LTH) Share Price

Life Time Group Holdings Inc

Life Time Group Holdings Inc (LTH)

Lithium Ionic Corp
22.79
0.40
(1.79%)
Closed 04 January 8:00AM
Delayed by 15 minutes
23.93
1.14
(5.00%)
After Hours: 10:49AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
23.93
Bid
-
Offer
-
Volume
1,224,893
22.395 Day's Range 22.865
11.89 52 Week Range 27.115
Market Cap
4.953B
Previous Close
22.39
Open
22.72
Last Trade
1
@
23.29
Last Trade Time
Financial Volume
US$ 27,775,626
VWAP
22.676
Average Volume (3m)
1,211,558
Shares Outstanding
206,972,629
Dividend Yield
-
PE Ratio
61.93
Earnings Per Share (EPS)
0.37
Revenue
2.22B
Net Profit
76.06M

About Life Time Group Holdings Inc

Life Time Group Holdings Inc is engaged in designing, building, and operating distinctive and large, multi-use sports and athletic, professional fitness, family recreation and spa centres in a resort-like environment, principally in residential locations of major metropolitan areas in the United Sta... Life Time Group Holdings Inc is engaged in designing, building, and operating distinctive and large, multi-use sports and athletic, professional fitness, family recreation and spa centres in a resort-like environment, principally in residential locations of major metropolitan areas in the United States and Canada. Show more

Sector
Membership Sport & Rec Clubs
Industry
Membership Sport & Rec Clubs
Website
www.lifetime.life
Headquarters
Dover, Delaware, USA
Founded
-
Life Time Group Holdings Inc is listed in the Membership Sport & Rec Clubs sector of the New York Stock Exchange with ticker LTH. The last closing price for Life Time was US$22.39. Over the last year, Life Time shares have traded in a share price range of US$ 11.89 to US$ 27.115.

Life Time currently has 206,972,629 shares in issue. The market capitalisation of Life Time is US$4.63 billion. Life Time has a price to earnings ratio (PE ratio) of 61.93.

Ask ADVFN Intelligence (AI)

LTH Latest News

More News

2025 Wellness Survey: Sauna Tops Recovery Practices People Want to Try; Building Muscle Remains Top New Year's Fitness Goal in Annual Life Time Poll

2025 Wellness Survey: Sauna Tops Recovery Practices People Want to Try; Building Muscle Remains Top New Year's Fitness Goal in Annual Life Time Poll PR Newswire CHANHASSEN, Minn., Dec. 30, 2024...

31 December 2024
PR Newswire (US)

Life Time Celebrates End of 2024 with Opening of Its Rosemount Athletic Country Club in Minnesota on December 27th

Life Time Celebrates End of 2024 with Opening of Its Rosemount Athletic Country Club in Minnesota on December 27th PR Newswire ROSEMOUNT, Minn., Dec. 27, 2024 Company opened seven new...

28 December 2024
PR Newswire (US)

Free burgers through Christmas? How about Free Health Year-Round?

Free burgers through Christmas? How about Free Health Year-Round? PR Newswire CHANHASSEN, Minn., Dec. 18, 2024 Life Time takes on fast food frenzy with free consumer app to support healthy...

19 December 2024
PR Newswire (US)

Six Tips for Winding Down to Support Rest and Recovery

Six Tips for Winding Down to Support Rest and Recovery PR Newswire CHANHASSEN, Minn., Dec. 17, 2024 Life Time's Experience Life offers easy-to-implement solutions for evening workouts CHANHASSEN...

18 December 2024
PR Newswire (US)

Life Time Expands Atlanta Presence with Opening of Life Time North Druid Hills December 16

Life Time Expands Atlanta Presence with Opening of Life Time North Druid Hills December 16 PR Newswire ATLANTA, Dec. 16, 2024  Set in Atlanta's "City Forest in the Trees," new destination...

17 December 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

12 December 2024
Edgar (US Regulatory)

Life Time to Unveil Multi-Million Dollar Transformation of Highland Park Athletic Club December 7

Life Time to Unveil Multi-Million Dollar Transformation of Highland Park Athletic Club December 7 PR Newswire SAINT PAUL, Minn., Dec. 6, 2024 Stunning renovation includes 20,800-square-foot...

07 December 2024
PR Newswire (US)

Life Time Foundation Furthering Support for Improved Student Meals with Green Onion

Life Time Foundation Furthering Support for Improved Student Meals with Green Onion PR Newswire CHANHASSEN, Minn., Dec. 2, 2024 Newly enhanced, complimentary digital resource uniquely helps...

03 December 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

27 November 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

23 November 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.928.7233075874622.0123.9321.49111414522.11287861CS
4-0.59-2.4061990212124.5224.6621.49114683022.64064624CS
12-0.89-3.585817888824.8227.11521.49121155823.84762614CS
264.9426.013691416518.9927.11518.53142028923.41433197CS
529.6267.225716282314.3127.11511.89110676420.41636493CS
1566.5938.004613610117.3427.1158.7578031118.04221403CS
2607.3644.417622208816.5727.1158.7579319318.06479192CS

LTH - Frequently Asked Questions (FAQ)

What is the current Life Time share price?
The current share price of Life Time is US$ 23.93
How many Life Time shares are in issue?
Life Time has 206,972,629 shares in issue
What is the market cap of Life Time?
The market capitalisation of Life Time is USD 4.63B
What is the 1 year trading range for Life Time share price?
Life Time has traded in the range of US$ 11.89 to US$ 27.115 during the past year
What is the PE ratio of Life Time?
The price to earnings ratio of Life Time is 61.93
What is the cash to sales ratio of Life Time?
The cash to sales ratio of Life Time is 2.13
What is the reporting currency for Life Time?
Life Time reports financial results in USD
What is the latest annual turnover for Life Time?
The latest annual turnover of Life Time is USD 2.22B
What is the latest annual profit for Life Time?
The latest annual profit of Life Time is USD 76.06M
What is the registered address of Life Time?
The registered address for Life Time is 850 NEW BURTON ROAD, SUITE 201, DOVER, DELAWARE, 19904
What is the Life Time website address?
The website address for Life Time is www.lifetime.life
Which industry sector does Life Time operate in?
Life Time operates in the MEMBERSHIP SPORT & REC CLUBS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STEMStem Inc
US$ 1.20
(54.74%)
80.16M
KUKEKuke Music Holding Limited
US$ 0.633
(44.55%)
3.92M
BPTBP Prudhoe Bay Royalty Trust
US$ 0.7265
(30.67%)
566.4k
OKLOOklo Inc
US$ 27.22
(24.58%)
23.88M
JOBYJoby Aviation Inc
US$ 9.76
(20.64%)
29.08M
CCMConcord Medical Services Holdings Ltd
US$ 4.50
(-30.23%)
123.26k
ALURAllurion Technologies Inc
US$ 7.675
(-26.41%)
193.64k
RCSPIMCO Strategic Income Fund Inc
US$ 5.74
(-24.17%)
1.93M
PCMPCM Fund Inc
US$ 6.70
(-13.77%)
481.85k
PERFPerfect Corp
US$ 2.56
(-12.33%)
328.84k
STEMStem Inc
US$ 1.20
(54.74%)
80.16M
FFord Motor Company
US$ 9.885
(2.44%)
77.2M
QBTSD Wave Quantum Inc
US$ 9.135
(-4.94%)
64.68M
ACHRArcher Aviation Inc
US$ 11.485
(20.01%)
55.75M
ABEVAmbev SA
US$ 1.7697
(-3.30%)
52.31M

LTH Discussion

View Posts
TraderAI TraderAI 1 year ago
Why the run up today
👍️0
Bunk Bunk 5 years ago
Not good
👍️0
SilverHorizon SilverHorizon 5 years ago
What do you think be the price on this when its back up?
👍️0
Bunk Bunk 5 years ago
$1.80 11:24
👍️0
Bunk Bunk 5 years ago
It’s 1.69 now at 11:17 am
👍️0
Bunk Bunk 5 years ago
Check it now!! Up!!
👍️0
All79 All79 5 years ago
Is down to 0.63 per share
👍️0
Bunk Bunk 5 years ago
It will come back. Everyone loading up
👍️0
Bunk Bunk 5 years ago
U see your balance now?
👍️0
Bunk Bunk 5 years ago
Halted due to merger. Won’t be able to trade until complete. No time on when. U def want to hold now. Big buy orders went thru yesterday and all those calls for $2.50 in massive amounts. They are smart like every other big company. Clean up the bills from lack of flying due to covid.
👍️0
JustBegin JustBegin 5 years ago
Any update?
👍️0
Bunk Bunk 5 years ago
Getting more info for me now
👍️0
Bunk Bunk 5 years ago
Ameritrade said something about a merger pending
👍️0
Bunk Bunk 5 years ago
Ok I tried LTMAQ and didn’t pull up anything on TD ameritrade. Maybe it’s not active yet.
👍️0
TheFinalCD TheFinalCD 5 years ago
?
👍️0
Bunk Bunk 5 years ago
No not yet.
👍️0
All79 All79 5 years ago
They respond to your email?
👍️0
Bunk Bunk 5 years ago
Said this security is unavailable when I went make an order.
👍️0
All79 All79 5 years ago
Same
👍️0
Bunk Bunk 5 years ago
What’s it listed under? New symbol?
👍️0
Bunk Bunk 5 years ago
What is the symbol? How do u find it in otc?
👍️0
All79 All79 5 years ago
Under a $1 for tomorrow
👍️0
All79 All79 5 years ago
Is already listed in OTC... I can’t even sell until tomorrow 9:30am ... let see what happens tomorrow.. they reply back to me saying they make de decision to not continue with the appeal from charter 11. The file for charter 11 back in May 26.
👍️0
Bunk Bunk 5 years ago
I see a trade went thru at 1830hrs for 109,000 shares. How did that happen? Anyone know anything? Ty
👍️0
Bunk Bunk 5 years ago
What are your thoughts? I just sent an email. So we will see. U know anymore info or any thoughts would be appreciated. Joe
👍️0
All79 All79 5 years ago
No problem
👍️0
Bunk Bunk 5 years ago
Ty sir
👍️0
All79 All79 5 years ago
investorrelations@latam.com
👍️0
Bunk Bunk 5 years ago
What’s their email please.
👍️0
All79 All79 5 years ago
If you own LTM email them. If you have any question about delisting LTM from NYSE..They just confirmed.
👍️0
ClayTrader ClayTrader 5 years ago
* * $LTM Video Chart 06-09-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
Bunk Bunk 5 years ago
U hear any news yet ?
👍️0
All79 All79 5 years ago
TD Ameritrade.. they just posted
👍️0
Bunk Bunk 5 years ago
Where u see that at ? Ty
👍️0
All79 All79 5 years ago
LTM.

LATAM Airlines Group S.A. ADR (LTM) Halted due to news pending

6/9/20, 4:06 PM

(END) Dow Jones Newswires
06-09-20 1606ET
Copyright (c) 2020 Dow Jones & Company, Inc.
👍️0
JustBegin JustBegin 5 years ago
Good day today. $4 next week?
👍️0
Bunk Bunk 5 years ago
Man this stock is being bought good on a natural red Tuesday.
👍️0
JustBegin JustBegin 5 years ago
Oo no.. shorties getting squeeze
👍️0
Bunk Bunk 5 years ago
They are in bankruptcy court now. As of Tuesday. These shares could be worthless!!! Tell me otherwise. Just sold at $2.20 and was scared out. I’ll buy back if someone can argue that when court settles, these shares will be worth less than grass clippings.
👍️0
Stockmaster74 Stockmaster74 5 years ago
Absolutely.
👍️0
ClayTrader ClayTrader 5 years ago
* * $LTM Video Chart 06-04-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 5 years ago
* * $LTM Video Chart 06-03-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
JustBegin JustBegin 5 years ago
There go your $2.15
👍️0
WatchingStocks WatchingStocks 5 years ago
Will this close around $2.15 tomorrow?
👍️0
ClayTrader ClayTrader 5 years ago
* * $LTM Video Chart 06-02-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
JustBegin JustBegin 5 years ago
Let's go back to 3 dollars next week.
👍️0
JustBegin JustBegin 5 years ago
I'm buying
👍️0
Johnmm Johnmm 5 years ago
So Chile announced they will help LATAM out of bankruptcy I wonder if now it is a good opportunity. what do you think ?
👍️0
WatchingStocks WatchingStocks 5 years ago
New life coming to this airline, with the peso at a recent high?
👍️0
garminexpress8 garminexpress8 5 years ago
Fitness is a most important thing for better fitness you can take the help of fitness tools like Garmin.along with all the different devices for the navigation, outdoor activities, and fitness, the Garmin has also given an application to manage these is called Garmin Express.

You can download Garmin express from the website for free: https://w-garmin.com/express/, https://i-garmin.com/express/
👍️0

Your Recent History

NYSE
LTH
Life Time
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads