Northern Oil and Gas Quote - NOG

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

42.94

Bid

Offer

Volume

277,174

42.82 Day's Range 43.5789

31.13 52 Week Range 43.80

Market Cap

4.286B

Previous Close

43.20

Open

43.37

Last Trade

100

42.94

Last Trade Time

04:05:26

Financial Volume

US$ 11,942,071

VWAP

43.0851

Average Volume (3m)

1,291,750

Shares Outstanding

99,825,164

Dividend Yield

3.91%

PE Ratio

2.60

Earnings Per Share (EPS)

9.25

Revenue

1.91B

Net Profit

922.97M

Northern Oil & Gas Inc is an independent energy company engaged in the acquisition, exploration, exploitation, development, and production of crude oil and natural gas properties. Its principal business is crude oil and natural gas exploration, development, and production with operations in North Da... Northern Oil & Gas Inc is an independent energy company engaged in the acquisition, exploration, exploitation, development, and production of crude oil and natural gas properties. Its principal business is crude oil and natural gas exploration, development, and production with operations in North Dakota and Montana that primarily target the Bakken and Three Forks formations in the Williston Basin of the United States. Show more

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.northernoil.com

Headquarters

Wilmington, Delaware, USA

Founded

Northern Oil and Gas Inc is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker NOG. The last closing price for Northern Oil and Gas was US$43.20. Over the last year, Northern Oil and Gas shares have traded in a share price range of US$ 31.13 to US$ 43.80.

Northern Oil and Gas currently has 99,825,164 shares in issue. The market capitalisation of Northern Oil and Gas is US$4.31 billion. Northern Oil and Gas has a price to earnings ratio (PE ratio) of 2.60.

Overall Flow

Bullish

Net Premium

942k

Calls / Puts

100.00%

Buys / Sells

8.33%

OTM / ITM

30.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.84	4.47688564477	41.1	43.5789	40.58	995640	42.02866515	CS
4	6.94	19.2777777778	36	43.5789	35.65	1210198	39.78918199	CS
12	4.16	10.7271789582	38.78	43.5789	33.17	1291750	37.77593894	CS
26	3.18	7.99798792757	39.76	43.8	33.17	1315438	38.45775027	CS
52	5.6	14.9973219068	37.34	43.8	31.13	1317111	38.01114062	CS
156	28.41	195.526496903	14.53	43.8	14.53	1273219	34.51955745	CS
260	28.41	195.526496903	14.53	43.8	14.53	766374	34.51955745	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVTLVertical Aerospace Ltd	US$ 6.76 (41.13%)	382.51k
ACHRArcher Aviation Inc	US$ 7.8748 (30.38%)	48.08M
SRFMSurf Air Mobility Inc	US$ 3.4659 (29.33%)	798.98k
KODKEastman Kodak Company	US$ 6.4801 (22.96%)	4.55M
WOLFWolfspeed Inc	US$ 10.02 (18.72%)	15.99M
FOAFinance of America Companies Inc	US$ 18.585 (-15.83%)	104.31k
DSXDiana Shipping Inc	US$ 1.83 (-14.49%)	3.17M
DNMRDanimer Scientific Inc	US$ 4.47 (-14.04%)	63.54k
OKLOOklo Inc	US$ 22.89 (-9.17%)	11.22M
ZIMZIM Integrated Shipping Services Ltd	US$ 21.6999 (-8.75%)	6.78M
QBTSD Wave Quantum Inc	US$ 3.22 (9.90%)	72.12M
ACHRArcher Aviation Inc	US$ 7.8721 (30.33%)	48.08M
PLTRPalantir Technologies Inc	US$ 65.42 (1.66%)	46.89M
NIONIO Inc	US$ 4.72 (-2.48%)	29.79M
JOBYJoby Aviation Inc	US$ 8.32 (17.35%)	24.12M