ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,408.90
0.36%
S&P ASX All Technology
3,893.00
0.20%
Brent Oil
77.625
0.00%
US Dollar vs AUD
1.58353
0.00%
Bitcoin
105,083.69
0.22%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. BeWhere Holdings Inc (BEW) Share Price

BeWhere Holdings Inc

BeWhere Holdings Inc (BEW)

Diversified Royalty Corp
0.73
-0.01
(-1.35%)
Closed 26 January 8:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.73
Bid
0.73
Offer
0.75
Volume
18,000
0.73 Day's Range 0.74
0.27 52 Week Range 0.90
Market Cap
63.833M
Previous Close
0.74
Open
0.74
Last Trade
2000
@
0.73
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
75,515
Shares Outstanding
87,443,000
Dividend Yield
-
PE Ratio
115.87
Earnings Per Share (EPS)
0.01
Revenue
12.09M
Net Profit
555k

About BeWhere Holdings Inc

Sector
Tele & Telegraph Apparatus
Industry
Miscellaneous Metal Ores,nec
Website
www.bewhere.com
Headquarters
Mississauga, Ontario, Can
Founded
2015
BeWhere Holdings Inc is listed in the Tele & Telegraph Apparatus sector of the TSX Venture Exchange with ticker BEW. The last closing price for BeWhere was $0.74. Over the last year, BeWhere shares have traded in a share price range of $ 0.27 to $ 0.90.

BeWhere currently has 87,443,000 shares in issue. The market capitalisation of BeWhere is $64.71 million. BeWhere has a price to earnings ratio (PE ratio) of 115.87.

Ask ADVFN Intelligence (AI)

BEW Latest News

More News

L'OCRCVM permet la reprise de la négociation - BEW

L'OCRCVM permet la reprise de la négociation - BEW Canada NewsWire VANCOUVER, le 10 janv. 2019 VANCOUVER, le 10 janv. 2019 /CNW/ - Reprise des négociations pour : Société : Bewhere Holdings...

11 January 2019
PR Newswire (Canada)

IIROC Trading Resumption - BEW

IIROC Trading Resumption - BEW Canada NewsWire VANCOUVER, Jan. 10, 2019 VANCOUVER, Jan. 10, 2019 /CNW/ - Trading resumes in: Company: Bewhere Holdings Inc. TSX-Venture Symbol: BEW Resumption...

11 January 2019
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - BEW

Suspension de la négociation par l'OCRCVM - BEW Canada NewsWire VANCOUVER, le 10 janv. 2019 VANCOUVER, le 10 janv. 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

11 January 2019
PR Newswire (Canada)

IIROC Trading Halt - BEW

IIROC Trading Halt - BEW Canada NewsWire VANCOUVER, Jan. 10, 2019 VANCOUVER, Jan. 10, 2019 /CNW/ - The following issues have been halted by IIROC: Company: BeWhere Holdings Inc. TSX-Venture...

11 January 2019
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - BEW

L'OCRCVM permet la reprise de la négociation - BEW Canada NewsWire VANCOUVER, le 14 nov. 2018 VANCOUVER, le 14 nov. 2018 /CNW/ - Reprise des négociations pour : Société : BeWhere Holdings...

15 November 2018
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - BEW

Suspension de la négociation par l'OCRCVM - BEW Canada NewsWire VANCOUVER, le 13 nov. 2018 VANCOUVER, le 13 nov. 2018 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

14 November 2018
PR Newswire (Canada)

IIROC Trading Halt - BEW

IIROC Trading Halt - BEW Canada NewsWire VANCOUVER, Nov. 13, 2018 VANCOUVER, Nov. 13, 2018 /CNW/ - The following issues have been halted by IIROC: Company: BEWHERE HOLDINGS INC TSX-Venture...

14 November 2018
PR Newswire (Canada)

Bell, Huawei et BeWhere mettent au point une nouvelle solution IdO pour un vignoble ontarien

Bell, Huawei et BeWhere mettent au point une nouvelle solution IdO pour un vignoble ontarien Canada NewsWire PELHAM, ON, le 9 nov. 2017 Un projet pilote mené avec le vignoble Pelham Family Estate...

10 November 2017
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-7.594936708860.790.820.73226790.76455532CS
40.022.816901408450.710.820.7354200.74610583CS
12-0.08-9.876543209880.810.90.67755150.77620787CS
260.2448.97959183670.490.90.47813930.72099777CS
520.435147.4576271190.2950.90.27691700.57881504CS
1560.485197.9591836730.2450.90.18485630.39424727CS
2600.532650.20.90.08726500.2859229CS

BEW - Frequently Asked Questions (FAQ)

What is the current BeWhere share price?
The current share price of BeWhere is $ 0.73
How many BeWhere shares are in issue?
BeWhere has 87,443,000 shares in issue
What is the market cap of BeWhere?
The market capitalisation of BeWhere is CAD 64.71M
What is the 1 year trading range for BeWhere share price?
BeWhere has traded in the range of $ 0.27 to $ 0.90 during the past year
What is the PE ratio of BeWhere?
The price to earnings ratio of BeWhere is 115.87
What is the cash to sales ratio of BeWhere?
The cash to sales ratio of BeWhere is 5.28
What is the reporting currency for BeWhere?
BeWhere reports financial results in CAD
What is the latest annual turnover for BeWhere?
The latest annual turnover of BeWhere is CAD 12.09M
What is the latest annual profit for BeWhere?
The latest annual profit of BeWhere is CAD 555k
What is the registered address of BeWhere?
The registered address for BeWhere is 2475 SKYMARK AVENUE, UNIT 4, MISSISSAUGA, ONTARIO, L4W 4Y6
What is the BeWhere website address?
The website address for BeWhere is www.bewhere.com
Which industry sector does BeWhere operate in?
BeWhere operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADEAdex Mining Inc
$ 0.01
(100.00%)
1,000
DEALPlaygon Games Inc
$ 0.02
(100.00%)
1.75M
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
15.6k
GBUGabriel Resources Ltd
$ 0.01
(100.00%)
167k
MACThemac Resources Group Ltd
$ 0.08
(60.00%)
3k
NAVNAVCO Pharmaceuticals Inc
$ 0.005
(-50.00%)
16.63k
SMAR.PSmartset Services Inc
$ 0.015
(-50.00%)
30k
ETUE2gold Inc
$ 0.005
(-50.00%)
101.7k
DDDMetavista3D Inc
$ 2.30
(-49.45%)
701.59k
MXL.HMX Gold Corp
$ 0.04
(-46.67%)
1.5k
NDANeptune Digital Assets Corp
$ 2.20
(30.18%)
5.15M
BRCBlackrock Silver Corp
$ 0.355
(-11.25%)
3.79M
TDGTDG Gold Corp
$ 0.45
(-1.10%)
3.19M
GPUSAlset AI Ventures Inc
$ 0.14
(-12.50%)
2.79M
PNGKraken Robotics Inc
$ 2.87
(0.35%)
2.69M

Discussion

View Full Feed
Flexplate Flexplate 5 minutes ago
The only one full of lies here is you. The time is coming very soon where there will be no holding this back and there will be absolutely nothing you can do to stop it.
NBRI
LTListener LTListener 6 minutes ago
It does feel like it is about time for the whales to show up. Hopefully RSPI can snag a few and get this train a rollin!
RSPI
IVRT IVRT 6 minutes ago
o/t You two work tandem or same person?
BMXI
kennyt 335 kennyt 335 6 minutes ago
Here we go, l do not bring nothing to the board but l will be darn if l don’t say that you talk out of both sides of your mouth, positive one side negative the other and your middle stick your middle finger in it, ifs ands buts, only, whenever, because, never, you name it your FUD is you need shares
ELTP
DTGoody DTGoody 6 minutes ago
One of the Best Testimony's I have ever seen form an Ex-Military Pilot:

https://www.facebook.com/reel/1913167519140973
crazy horse 0 crazy horse 0 7 minutes ago
Amount of people eligible to be deported


https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/474758365_2882356181933748_5720290115051748520_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=7DF81ZuMi_AQ7kNvgEz0f1f&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=Au0OkYZ1_eEDd29knKCCr
stockinspector stockinspector 7 minutes ago
Same old O/S and a phony lawsuit from someone much like yourself,
a disgruntled trader.(We went up over 40,000% with this O/S!)
WDLF
janice shell janice shell 7 minutes ago
https://x.com/atrupar/status/1882956052997542032
3331 3331 7 minutes ago
BIEL: BUYOUT? Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Management for Vian
KILLAZILLA KILLAZILLA 8 minutes ago
DUMPED THIS POS SCAM JUST IN TIME...A VERY LONG TIME AGO

WAY TOO MANY BRIGHT RED OBVIOUS SCAM FLAGS!!!!!!!
XERI
dinogreeves dinogreeves 9 minutes ago
Do you know what would make the World of difference in share price? Your efforts should be directed to Delfin and TGLO, to something as simple as listing Frederick Jones as the CEO of TGLO, not Egan, change the address to Delfin's address, Delfin's website on the OTC Markets and "Business Descripti
TGLO
CrashOverride CrashOverride 9 minutes ago
Anyone with over a million in assets that's struggling should right size their spending which means moving from high cost cities and states to those which are more affordable like Detroit, Cleveland, and St Louis. There's also the Gulf Coast and Appalachia which remain affordable despite increasing
NWBO
WolfofMia WolfofMia 10 minutes ago
All those fancy words but the man child sits crying on the mud.

I bet you give great speeches at poker tables!!

Specially on days you are getting wrecked!
AVXL
ksquared ksquared 10 minutes ago
Stephen A. Smith torches Democrats, praises Trump in fiery ‘Bill Maher’ appearance: ‘He’s closer to normal than what we’re seeing on the left’
By Andrew Court Published Jan. 25, 2025 Updated Jan. 25, 2025, 12:34 p.m. ET
(I've seen Stephen A. Smith interviewed on FOX. He said the same
$Gambler $Gambler 10 minutes ago
Agreed 100% - - I am enjoying the positivity around this coin from tech world and certainly enjoying all the coins I have. Life's good and going to get better soon!!
XRPUSD
DTGoody DTGoody 11 minutes ago
I honestly have no idea when or if it's going to happen, or even if it's for real or not?

Hopefully it is for real for our sake. I would like to see some profit here in two years.

I guess if they are for Real, we will see it in the PPS, but if this is just another pen
WPFH
janice shell janice shell 11 minutes ago
Well, they can tell by looking at the machines. Remotely. If YOU want something, you can ring the bell.

But all they're really interested in is making you get out of bed
KILLAZILLA KILLAZILLA 11 minutes ago
NOPE!!!! ken IS NOTHING BUT A LOSER!!!! 7.4 BILLION O/S, AND MULTI- MILLION LAWSUIT AGAINST him SPEAKS THE TRUTH!!!!
WDLF
igotthemojo igotthemojo 11 minutes ago
yea, i think any investor would want a voice...offer a different perspective...suggestions...insight....experience...it was for this reason that i was hoping for an angel or corporate investor to step up...

but kim has never wanted that...bringing in sericulture experts and Dr Kumar w
KBLB
Zorax Zorax 12 minutes ago
No wonder it seemed to catch the citizens by surprise. shitface killed 100K's of people by not reporting right away.

There’s also past history to consider, as the Trump-led White House has a track record of muzzling its federal agencies and scientists. In the early days of Trump’s fir
janice shell janice shell 12 minutes ago
No, they definitely are not.
crazy horse 0 crazy horse 0 12 minutes ago
US Marines arrive at border


https://www.facebook.com/reel/1403081864432761
blackcat blackcat 12 minutes ago
Indeed. EOs aren't very effective against those kind of plans.................
Lime Time Lime Time 13 minutes ago
Currently abandoned. Needs transfer of ownership or someone to file to OTC Markets. Also has Caveat Emptor placed by OTC Markets. That's a huge endeavor to get removed. It will sit on Expert Market tier until someone steps up to bat. It's not easy to trade this when brokerages lock it out. I'll watc
OOAG
BullNBear52 BullNBear52 13 minutes ago
Well they do want to make sure you live through the night after surgery.

Your Recent History

TSXV
BEW
BeWhere
TG
90E
Coursera
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads