Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.10
High
0.395
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Element 29 Resources Inc | ECU | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.285 | 06:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.285 | 0.285 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.10 - 0.395 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.285 | CAD |
Element 29 Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/2/2024 | 23:46 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 27/2/2024 | 23:43 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 27/2/2024 | 04:44 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 27/2/2024 | 04:40 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 21/9/2023 | 12:21 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical ECU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.395 | 0.22 | 0.2842345 | 56,102 | 0.065 | 29.55% |
| 1 Month | 0.16 | 0.395 | 0.16 | 0.2213207 | 61,915 | 0.125 | 78.13% |
| 3 Months | 0.135 | 0.395 | 0.12 | 0.1812793 | 45,849 | 0.15 | 111.11% |
| 6 Months | 0.155 | 0.395 | 0.10 | 0.1674424 | 41,220 | 0.13 | 83.87% |
| 1 Year | 0.18 | 0.395 | 0.10 | 0.1659196 | 43,304 | 0.105 | 58.33% |
| 3 Years | 0.50 | 0.74 | 0.10 | 0.4075641 | 53,935 | -0.215 | -43.00% |
| 5 Years | 0.50 | 0.74 | 0.10 | 0.41847 | 59,522 | -0.215 | -43.00% |
