![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ECU Canada NewsWire VANCOUVER, BC, le 27 févr. 2024 VANCOUVER, BC, le 27 févr...
Canadian Investment Regulatory Organization Trade Resumption - ECU Canada NewsWire VANCOUVER, BC, Feb. 27, 2024 VANCOUVER, BC, Feb. 27, 2024 /CNW/ - Trading resumes in: Company: Element 29...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ECU Canada NewsWire VANCOUVER, BC, le 26 févr. 2024 VANCOUVER, BC, le 26 févr...
Canadian Investment Regulatory Organization Trading Halt - ECU Canada NewsWire VANCOUVER, BC, Feb. 26, 2024 VANCOUVER, BC, Feb. 26, 2024 /CNW/ - The following issues have been halted by...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 20, 2023 VANCOUVER, BC, Sept. 20, 2023 /CNW/ - TSX VENTURE COMPANIES TUT FITNESS GROUP INC...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 7.8431372549 | 0.255 | 0.305 | 0.25 | 7708 | 0.2790541 | CS |
4 | 0.055 | 25 | 0.22 | 0.395 | 0.2 | 39479 | 0.25387579 | CS |
12 | 0.135 | 96.4285714286 | 0.14 | 0.395 | 0.14 | 33908 | 0.2016207 | CS |
26 | 0.075 | 37.5 | 0.2 | 0.395 | 0.1 | 39002 | 0.16800899 | CS |
52 | 0.095 | 52.7777777778 | 0.18 | 0.395 | 0.1 | 42575 | 0.16668291 | CS |
156 | -0.305 | -52.5862068966 | 0.58 | 0.74 | 0.1 | 52742 | 0.40326955 | CS |
260 | -0.225 | -45 | 0.5 | 0.74 | 0.1 | 57666 | 0.41729189 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions