Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goldsource Mines Inc | GXS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.69 | 0.67 | 0.69 | 0.67 | 0.69 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 39,000 | - | 0.18 - 0.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:11:51 | 1,000 | $ 0.67 | CAD |
Goldsource Mines News
Historical GXS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.68 | 0.69 | 0.65 | 0.6822313 | 43,077 | -0.01 | -1.47% |
1 Month | 0.78 | 0.78 | 0.65 | 0.7341906 | 70,631 | -0.11 | -14.10% |
3 Months | 0.375 | 0.80 | 0.375 | 0.5975176 | 227,511 | 0.295 | 78.67% |
6 Months | 0.245 | 0.80 | 0.23 | 0.5716149 | 122,563 | 0.425 | 173.47% |
1 Year | 0.36 | 0.80 | 0.18 | 0.5292174 | 72,412 | 0.31 | 86.11% |
3 Years | 1.35 | 1.35 | 0.18 | 0.5930016 | 39,926 | -0.68 | -50.37% |
5 Years | 0.135 | 1.38 | 0.06 | 0.1675086 | 282,379 | 0.535 | 396.30% |