ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Eventide US Market ETF

Eventide US Market ETF (EUSM)

25.4471
0.0162
(0.06%)
Closed 12 February 8:00AM
25.45
0.0029
(0.01%)
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.4471
Bid
-
Offer
-
Volume
18,888
25.345 Day's Range 25.46
24.07 52 Week Range 25.66
Previous Close
25.4309
Open
25.345
Last Trade
100
@
25.4471
Last Trade Time
Average Volume (3m)
43,596
Financial Volume
US$ 479,838
VWAP
25.4044

EUSM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.48711.951522435924.9625.4524.961229625.31775721SP
41.07714.4197784160924.3725.6624.374139024.70394381SP
120.27711.1009137862525.1725.6624.074359624.53450372SP
260.27711.1009137862525.1725.6624.074359624.53450372SP
520.27711.1009137862525.1725.6624.074359624.53450372SP
1560.27711.1009137862525.1725.6624.074359624.53450372SP
2600.27711.1009137862525.1725.6624.074359624.53450372SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRSCaprice Resources Ltd
AUD 0.067
(157.69%)
168.4M
ADNOCAndromeda Metals Limited
AUD 0.002
(100.00%)
450k
LNULinius Technologies Limited
AUD 0.0015
(50.00%)
1M
1TTThrive Tribe Technologies Ltd
AUD 0.003
(50.00%)
365k
CMOCosmo Metals Ltd
AUD 0.025
(47.06%)
2.11M
EM2OEagle Mountain Mining Limited
AUD 0.001
(-50.00%)
302.88k
NXMONexus Minerals Limited
AUD 0.001
(-50.00%)
1M
H2GGreenHy2 Ltd
AUD 0.002
(-33.33%)
355.15k
EDEEden Innovations Ltd
AUD 0.001
(-33.33%)
865k
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
180k
CRSCaprice Resources Ltd
AUD 0.067
(157.69%)
168.4M
SYASayona Mining Limited
AUD 0.022
(-10.20%)
123.52M
SIGSigma Healthcare Limited
AUD 2.78
(-1.07%)
93.88M
VMLVital Metals Limited
AUD 0.002
(0.00%)
83.32M
GCMGreen Critical Minerals Ltd
AUD 0.017
(0.00%)
71.75M

Discussion

View Full Feed
bigtalan bigtalan 6 minutes ago
I believe they put that in there as an answer to questions they were asked about ways to get off the EM. Answer was they are not thinking about it as of now. IMO GLTA
RSPI
Maximilliano Maximilliano 6 minutes ago
FCE Largest and first fully integrated electrolyzer to be tested at Idaho National Laboratory. Testing to validate 100% electrical efficiency.

https://www.energytech.com/energy-efficiency/article/55266834/fuelcell-energy-idaho-national-lab-studying-hydrogen-generation-from-nuclear-pow
FCEL
Mav14 Mav14 7 minutes ago
Note 7 has been a topic of conversation. Can't find much on info on the buyers.

I only see 200k in preferred A for Ray and 2b AS per filings and OTC website.
IDVV
WooptdooU WooptdooU 10 minutes ago
And " " is WRONG until you are proven wrong... how's your boy? Out from under the bus yet? You represented yourself as the shareholder rep, GAVE FINANCIAL ADVICE, even presented the GRIFTER, lil, lebby a trophy on behalf of shareholders...how dishonest can one get?
LWLG
littlejohn littlejohn 10 minutes ago
please freeze grrr,,,

so we watch...LJ
fuagf fuagf 11 minutes ago
thecrusher2011, I wonder if you feel the same disrespect for Sir David Attenborough

Broadcaster and naturalist Sir David Attenborough told her ..
https://www.bbc.co.uk/news/av/science-environment-50904881 :
"You have aroused the world. I'm very grateful to you."
100lbStriper 100lbStriper 11 minutes ago
LETS DO IT!!!

https://www.youtube.com/watch?v=2aW7HweAf3o
NLST
100lbStriper 100lbStriper 15 minutes ago
NLST BABY!!! TO DA MOON!!! Money, it's a gas
Grab that cash with both hands and make a stash
New car, caviar, four star daydream
Think I'll buy me a football team
NLST
WooptdooU WooptdooU 16 minutes ago
The Return to the Scene UNadmiral guy MAY not be respected buy some employees. His handing out the MILLIONS TO LIARS AND MISGUIDERS MIGHT have something to do with it. It certainly isn't due to his being such a, ahem, hero,..
LWLG
WooptdooU WooptdooU 19 minutes ago
Insiders buy NO shares at market price with their own money...the new non employee cob SEEMS to have been part of the GRIFT SCHEME. HE may chuckle at the cpa Society.
Lebby has no where to go accept a trade group. He is a history of watching success, commenting on success but producing no su
LWLG
roadkilll roadkilll 20 minutes ago
Priced beyond a MEME valuation,
170 P/E
$1.2 trillion valuation
sales in decline
Carbon credits about to be stripped
the $7500 taxpayers give each buyer soon to be phased out
the 30% credit, taxpayer funded) given to anyone buying the home battery also bein
TSLA
fuagf fuagf 22 minutes ago
What they are doing is more interesting than who they are. They are lawbreakers. Simple.
B402 B402 23 minutes ago
Wow really??....says more about you than it does him...

Just another reason to shake my head

h, I saw him. He's a cocky little brat

I guess he wouldn't like you either after that, but I don't think he'd call you the B word even if you deserve it, maybe th
thecrusher2011 thecrusher2011 23 minutes ago
Seriously you're off in la la land talking about something completely different than what I'm talking about. China is making ai and the United States is making ai and whoever comes up with the better version will dominate the future...... Elon understands how woke versions of AI were all designed to
XMaster2023 XMaster2023 23 minutes ago
Unfortunately nothing new. It makes me sick how the venal the market makers are. They truly need to be put in front of a jury!
NWBO
janice shell janice shell 25 minutes ago
You will find that is not a good way to come to conclusions.
DrivenByPain DrivenByPain 26 minutes ago
Citigroup Financial Holdings is a shareholder of Citibank of the United States. KingdomNova is one of the world's leading independent alternative asset management institutions https://kingdomnova.com/en/h-nd-30.html
SGDH
Zorax Zorax 27 minutes ago
TA moderators please delete post (mine) #512290 - the image one. Thx.
mineanddine mineanddine 28 minutes ago
"company qualifications" are all fabricated.  HIRU is a sucker's scam.  
HIRU
CrimsonNightRider CrimsonNightRider 28 minutes ago
Vape Death
EDXC
janice shell janice shell 29 minutes ago
Oh, I saw him. He's a cocky little brat.
gitreal gitreal 32 minutes ago
A couple billion shares is not to blame for the drop from $0.60......no, it's corrupt MM's.

Do you realize how stupid that sounds? You probably don't.
AABB
B402 B402 35 minutes ago
Seems like just the kinda kid you and dems would like

see if you have 6 minutes

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175793803

And have no idea what else you're talking about

Your Recent History

Delayed Upgrade Clock