
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 5.20 | 7.20 | 9.45 | 6.20 | -1.55 | -14.09 % | 1 | 1 | 19/2/2025 |
26.00 | 4.30 | 6.30 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.50 | 5.30 | 6.80 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 2.55 | 4.50 | 6.80 | 3.525 | -2.00 | -22.73 % | 1 | 1 | 19/2/2025 |
29.00 | 1.90 | 3.90 | 5.70 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 1.65 | 3.10 | 6.50 | 2.375 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 0.95 | 2.50 | 2.50 | 1.725 | -2.80 | -52.83 % | 2 | 1 | 19/2/2025 |
32.00 | 0.60 | 2.10 | 1.30 | 1.35 | 0.10 | 8.33 % | 11 | 1 | 19/2/2025 |
33.00 | 0.30 | 1.20 | 0.55 | 0.75 | 0.00 | 0.00 % | 8 | 0 | 19/2/2025 |
34.00 | 0.05 | 1.50 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.50 | 0.95 | 0.50 | 0.725 | 0.00 | 0.00 % | 0 | 4 | - |
26.00 | 0.05 | 0.50 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 6 | - |
27.00 | 0.15 | 1.15 | 0.15 | 0.65 | -3.85 | -96.25 % | 1 | 1 | 19/2/2025 |
28.00 | 0.25 | 1.10 | 0.25 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.05 | 1.15 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.25 | 1.70 | 1.35 | 0.975 | 0.00 | 0.00 % | 0 | 3 | - |
31.00 | 0.60 | 2.05 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.90 | 2.50 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 2.20 | 3.20 | 1.00 | 2.70 | 0.00 | 0.00 % | 1 | 0 | 19/2/2025 |
34.00 | 2.80 | 3.80 | 1.00 | 3.30 | -0.01 | -0.99 % | 1 | 1 | 19/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions