Future PLC Transaction in Own Shares (0493P)
09 October 2023 - 5:00PM
UK Regulatory
TIDMFUTR
RNS Number : 0493P
Future PLC
09 October 2023
9 October 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 10 July 2023 (the "Share Buyback Programme"), the Company
purchased the following number of its Ordinary 15p Shares
("Ordinary Shares") through Numis Securities Limited:
Date of purchase: 06/10/2023
Aggregate number of Ordinary Shares purchased: 47,754
-----------
Lowest price paid per share (GBp): 856.00
-----------
Highest price paid per share (GBp): 880.00
-----------
Volume weighted average price paid per share
(GBp): 868.1066
-----------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 118,927,932 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 118,927,932. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of Transaction Trading
ordinary price transaction reference venue
shares purchased (GBp share) (UK Time) number
381 856.5 08:24:54 00067263508TRLO0 XLON
------------ ------------ ---------------- -------
70 856.5 08:24:54 00067263507TRLO0 XLON
------------ ------------ ---------------- -------
490 856.5 08:24:54 00067263509TRLO0 XLON
------------ ------------ ---------------- -------
415 856.5 08:24:54 00067263510TRLO0 XLON
------------ ------------ ---------------- -------
75 857.5 08:24:54 00067263511TRLO0 XLON
------------ ------------ ---------------- -------
32 857.5 08:24:54 00067263512TRLO0 XLON
------------ ------------ ---------------- -------
308 857.5 08:24:54 00067263513TRLO0 XLON
------------ ------------ ---------------- -------
489 856.5 08:24:54 00067263514TRLO0 XLON
------------ ------------ ---------------- -------
81 856 08:38:51 00067263805TRLO0 XLON
------------ ------------ ---------------- -------
250 856 08:38:51 00067263804TRLO0 XLON
------------ ------------ ---------------- -------
125 856 08:38:51 00067263803TRLO0 XLON
------------ ------------ ---------------- -------
93 861 09:05:04 00067264293TRLO0 XLON
------------ ------------ ---------------- -------
355 861 09:05:04 00067264294TRLO0 XLON
------------ ------------ ---------------- -------
452 856 09:33:55 00067264881TRLO0 XLON
------------ ------------ ---------------- -------
515 860.5 09:34:48 00067264941TRLO0 XLON
------------ ------------ ---------------- -------
305 859.5 09:36:53 00067264977TRLO0 XLON
------------ ------------ ---------------- -------
125 859.5 09:36:53 00067264976TRLO0 XLON
------------ ------------ ---------------- -------
451 860 09:36:53 00067264975TRLO0 XLON
------------ ------------ ---------------- -------
572 857.5 09:52:15 00067265220TRLO0 XLON
------------ ------------ ---------------- -------
151 863.5 09:57:21 00067265315TRLO0 XLON
------------ ------------ ---------------- -------
476 863.5 09:57:21 00067265316TRLO0 XLON
------------ ------------ ---------------- -------
263 861.5 10:00:48 00067265505TRLO0 XLON
------------ ------------ ---------------- -------
125 861.5 10:00:48 00067265504TRLO0 XLON
------------ ------------ ---------------- -------
79 861.5 10:00:48 00067265503TRLO0 XLON
------------ ------------ ---------------- -------
132 861.5 10:00:48 00067265502TRLO0 XLON
------------ ------------ ---------------- -------
354 860 10:08:45 00067265734TRLO0 XLON
------------ ------------ ---------------- -------
162 860 10:08:58 00067265744TRLO0 XLON
------------ ------------ ---------------- -------
270 860 10:11:52 00067265779TRLO0 XLON
------------ ------------ ---------------- -------
149 860 10:11:52 00067265778TRLO0 XLON
------------ ------------ ---------------- -------
300 866 10:34:42 00067266373TRLO0 XLON
------------ ------------ ---------------- -------
423 868 10:35:46 00067266449TRLO0 XLON
------------ ------------ ---------------- -------
445 867.5 10:37:49 00067266504TRLO0 XLON
------------ ------------ ---------------- -------
258 866.5 10:44:14 00067266611TRLO0 XLON
------------ ------------ ---------------- -------
250 866.5 10:44:14 00067266610TRLO0 XLON
------------ ------------ ---------------- -------
464 865.5 10:49:38 00067266733TRLO0 XLON
------------ ------------ ---------------- -------
125 868 11:04:36 00067267048TRLO0 XLON
------------ ------------ ---------------- -------
125 868 11:04:36 00067267049TRLO0 XLON
------------ ------------ ---------------- -------
120 868 11:04:36 00067267050TRLO0 XLON
------------ ------------ ---------------- -------
120 868 11:04:36 00067267051TRLO0 XLON
------------ ------------ ---------------- -------
25 868 11:04:36 00067267052TRLO0 XLON
------------ ------------ ---------------- -------
417 876.5 11:36:04 00067267733TRLO0 XLON
------------ ------------ ---------------- -------
487 875.5 11:36:22 00067267734TRLO0 XLON
------------ ------------ ---------------- -------
456 874 11:38:29 00067267779TRLO0 XLON
------------ ------------ ---------------- -------
32 873.5 11:41:05 00067267840TRLO0 XLON
------------ ------------ ---------------- -------
250 873.5 11:41:05 00067267839TRLO0 XLON
------------ ------------ ---------------- -------
133 873.5 11:41:05 00067267838TRLO0 XLON
------------ ------------ ---------------- -------
125 872.5 11:41:46 00067267846TRLO0 XLON
------------ ------------ ---------------- -------
35 872.5 11:41:46 00067267845TRLO0 XLON
------------ ------------ ---------------- -------
263 872.5 11:48:31 00067267913TRLO0 XLON
------------ ------------ ---------------- -------
490 870 12:07:10 00067268308TRLO0 XLON
------------ ------------ ---------------- -------
512 869 12:07:10 00067268309TRLO0 XLON
------------ ------------ ---------------- -------
415 872 12:31:52 00067268638TRLO0 XLON
------------ ------------ ---------------- -------
102 872 12:31:52 00067268637TRLO0 XLON
------------ ------------ ---------------- -------
502 872 12:31:52 00067268639TRLO0 XLON
------------ ------------ ---------------- -------
472 872 12:55:47 00067269025TRLO0 XLON
------------ ------------ ---------------- -------
22 871.5 12:56:03 00067269031TRLO0 XLON
------------ ------------ ---------------- -------
125 871.5 12:56:03 00067269030TRLO0 XLON
------------ ------------ ---------------- -------
366 871.5 12:56:03 00067269029TRLO0 XLON
------------ ------------ ---------------- -------
458 874 13:11:54 00067269305TRLO0 XLON
------------ ------------ ---------------- -------
457 874 13:18:25 00067269359TRLO0 XLON
------------ ------------ ---------------- -------
460 875 13:19:19 00067269369TRLO0 XLON
------------ ------------ ---------------- -------
68 874.5 13:25:32 00067269459TRLO0 XLON
------------ ------------ ---------------- -------
375 874.5 13:25:32 00067269458TRLO0 XLON
------------ ------------ ---------------- -------
13 874.5 13:25:32 00067269457TRLO0 XLON
------------ ------------ ---------------- -------
420 874.5 13:25:32 00067269460TRLO0 XLON
------------ ------------ ---------------- -------
442 874 13:25:32 00067269461TRLO0 XLON
------------ ------------ ---------------- -------
458 864 13:32:33 00067269932TRLO0 XLON
------------ ------------ ---------------- -------
493 862 13:34:08 00067270036TRLO0 XLON
------------ ------------ ---------------- -------
45 863.5 13:38:28 00067270370TRLO0 XLON
------------ ------------ ---------------- -------
426 863.5 13:38:28 00067270369TRLO0 XLON
------------ ------------ ---------------- -------
110 863.5 13:38:28 00067270372TRLO0 XLON
------------ ------------ ---------------- -------
375 863.5 13:38:28 00067270371TRLO0 XLON
------------ ------------ ---------------- -------
474 860 13:46:07 00067270601TRLO0 XLON
------------ ------------ ---------------- -------
424 859 13:50:53 00067270953TRLO0 XLON
------------ ------------ ---------------- -------
100 857 13:52:48 00067271177TRLO0 XLON
------------ ------------ ---------------- -------
287 857 13:52:48 00067271178TRLO0 XLON
------------ ------------ ---------------- -------
96 857 13:52:48 00067271179TRLO0 XLON
------------ ------------ ---------------- -------
99 861 14:00:31 00067271481TRLO0 XLON
------------ ------------ ---------------- -------
33 861 14:00:31 00067271480TRLO0 XLON
------------ ------------ ---------------- -------
31 861 14:00:31 00067271479TRLO0 XLON
------------ ------------ ---------------- -------
225 861.5 14:07:57 00067271772TRLO0 XLON
------------ ------------ ---------------- -------
287 861.5 14:07:57 00067271771TRLO0 XLON
------------ ------------ ---------------- -------
486 860 14:09:32 00067271800TRLO0 XLON
------------ ------------ ---------------- -------
303 861.5 14:13:57 00067271901TRLO0 XLON
------------ ------------ ---------------- -------
125 861.5 14:13:57 00067271900TRLO0 XLON
------------ ------------ ---------------- -------
420 860.5 14:14:27 00067271911TRLO0 XLON
------------ ------------ ---------------- -------
572 868.5 14:18:04 00067272205TRLO0 XLON
------------ ------------ ---------------- -------
484 868.5 14:18:04 00067272206TRLO0 XLON
------------ ------------ ---------------- -------
250 871.5 14:21:29 00067272433TRLO0 XLON
------------ ------------ ---------------- -------
99 871.5 14:21:29 00067272432TRLO0 XLON
------------ ------------ ---------------- -------
416 870.5 14:21:29 00067272435TRLO0 XLON
------------ ------------ ---------------- -------
67 871.5 14:21:29 00067272434TRLO0 XLON
------------ ------------ ---------------- -------
258 869.5 14:21:32 00067272445TRLO0 XLON
------------ ------------ ---------------- -------
156 869.5 14:21:32 00067272444TRLO0 XLON
------------ ------------ ---------------- -------
217 874 14:25:31 00067272649TRLO0 XLON
------------ ------------ ---------------- -------
448 875 14:26:04 00067272658TRLO0 XLON
------------ ------------ ---------------- -------
490 875 14:26:51 00067272695TRLO0 XLON
------------ ------------ ---------------- -------
743 874 14:28:21 00067272752TRLO0 XLON
------------ ------------ ---------------- -------
383 872.5 14:28:59 00067272773TRLO0 XLON
------------ ------------ ---------------- -------
155 872.5 14:28:59 00067272772TRLO0 XLON
------------ ------------ ---------------- -------
64 871.5 14:39:37 00067273210TRLO0 XLON
------------ ------------ ---------------- -------
125 871.5 14:39:37 00067273209TRLO0 XLON
------------ ------------ ---------------- -------
250 871.5 14:39:37 00067273208TRLO0 XLON
------------ ------------ ---------------- -------
438 871.5 14:40:27 00067273233TRLO0 XLON
------------ ------------ ---------------- -------
435 871.5 14:40:27 00067273234TRLO0 XLON
------------ ------------ ---------------- -------
287 871.5 14:48:02 00067273722TRLO0 XLON
------------ ------------ ---------------- -------
178 871.5 14:48:10 00067273745TRLO0 XLON
------------ ------------ ---------------- -------
427 871.5 14:48:10 00067273744TRLO0 XLON
------------ ------------ ---------------- -------
453 868.5 14:49:15 00067273817TRLO0 XLON
------------ ------------ ---------------- -------
445 862.5 14:52:23 00067274280TRLO0 XLON
------------ ------------ ---------------- -------
496 865 14:55:56 00067274465TRLO0 XLON
------------ ------------ ---------------- -------
32 864.5 14:55:56 00067274472TRLO0 XLON
------------ ------------ ---------------- -------
261 865 14:55:56 00067274477TRLO0 XLON
------------ ------------ ---------------- -------
134 865 14:55:56 00067274474TRLO0 XLON
------------ ------------ ---------------- -------
32 865 14:55:56 00067274473TRLO0 XLON
------------ ------------ ---------------- -------
480 865.5 15:03:33 00067274884TRLO0 XLON
------------ ------------ ---------------- -------
470 864 15:07:38 00067275229TRLO0 XLON
------------ ------------ ---------------- -------
458 864 15:07:38 00067275233TRLO0 XLON
------------ ------------ ---------------- -------
492 864 15:07:38 00067275235TRLO0 XLON
------------ ------------ ---------------- -------
6 865.5 15:12:52 00067275512TRLO0 XLON
------------ ------------ ---------------- -------
106 865.5 15:12:52 00067275514TRLO0 XLON
------------ ------------ ---------------- -------
158 865.5 15:12:52 00067275513TRLO0 XLON
------------ ------------ ---------------- -------
158 865.5 15:12:52 00067275515TRLO0 XLON
------------ ------------ ---------------- -------
489 866.5 15:14:22 00067275593TRLO0 XLON
------------ ------------ ---------------- -------
161 866.5 15:14:22 00067275595TRLO0 XLON
------------ ------------ ---------------- -------
303 866.5 15:14:22 00067275594TRLO0 XLON
------------ ------------ ---------------- -------
484 867 15:16:22 00067275673TRLO0 XLON
------------ ------------ ---------------- -------
22 867 15:16:22 00067275672TRLO0 XLON
------------ ------------ ---------------- -------
175 866.5 15:16:55 00067275691TRLO0 XLON
------------ ------------ ---------------- -------
125 866.5 15:16:55 00067275690TRLO0 XLON
------------ ------------ ---------------- -------
125 866.5 15:16:55 00067275689TRLO0 XLON
------------ ------------ ---------------- -------
14 866 15:16:56 00067275692TRLO0 XLON
------------ ------------ ---------------- -------
211 866 15:16:56 00067275694TRLO0 XLON
------------ ------------ ---------------- -------
96 866 15:16:56 00067275693TRLO0 XLON
------------ ------------ ---------------- -------
114 866 15:19:27 00067275772TRLO0 XLON
------------ ------------ ---------------- -------
374 866 15:19:27 00067275771TRLO0 XLON
------------ ------------ ---------------- -------
163 866 15:19:27 00067275770TRLO0 XLON
------------ ------------ ---------------- -------
287 871 15:27:05 00067276078TRLO0 XLON
------------ ------------ ---------------- -------
160 871 15:27:05 00067276079TRLO0 XLON
------------ ------------ ---------------- -------
501 871 15:27:45 00067276126TRLO0 XLON
------------ ------------ ---------------- -------
514 871 15:27:45 00067276127TRLO0 XLON
------------ ------------ ---------------- -------
92 871 15:27:45 00067276131TRLO0 XLON
------------ ------------ ---------------- -------
133 871 15:27:45 00067276130TRLO0 XLON
------------ ------------ ---------------- -------
108 871 15:27:45 00067276129TRLO0 XLON
------------ ------------ ---------------- -------
181 871 15:27:45 00067276128TRLO0 XLON
------------ ------------ ---------------- -------
160 871 15:35:32 00067276415TRLO0 XLON
------------ ------------ ---------------- -------
106 871 15:35:32 00067276414TRLO0 XLON
------------ ------------ ---------------- -------
106 871 15:37:58 00067276471TRLO0 XLON
------------ ------------ ---------------- -------
8 870.5 15:38:54 00067276499TRLO0 XLON
------------ ------------ ---------------- -------
511 872 15:39:32 00067276528TRLO0 XLON
------------ ------------ ---------------- -------
512 873.5 15:41:33 00067276609TRLO0 XLON
------------ ------------ ---------------- -------
461 874 15:42:22 00067276663TRLO0 XLON
------------ ------------ ---------------- -------
134 874.5 15:42:22 00067276662TRLO0 XLON
------------ ------------ ---------------- -------
296 874.5 15:42:22 00067276661TRLO0 XLON
------------ ------------ ---------------- -------
204 875.5 15:48:33 00067276873TRLO0 XLON
------------ ------------ ---------------- -------
250 875.5 15:48:33 00067276872TRLO0 XLON
------------ ------------ ---------------- -------
263 875 15:48:38 00067276874TRLO0 XLON
------------ ------------ ---------------- -------
66 875 15:48:38 00067276876TRLO0 XLON
------------ ------------ ---------------- -------
125 875 15:48:38 00067276875TRLO0 XLON
------------ ------------ ---------------- -------
468 872.5 15:51:59 00067277049TRLO0 XLON
------------ ------------ ---------------- -------
153 872.5 15:51:59 00067277053TRLO0 XLON
------------ ------------ ---------------- -------
44 872.5 15:51:59 00067277052TRLO0 XLON
------------ ------------ ---------------- -------
154 872.5 15:51:59 00067277051TRLO0 XLON
------------ ------------ ---------------- -------
125 872.5 15:51:59 00067277050TRLO0 XLON
------------ ------------ ---------------- -------
17 871 15:57:41 00067277321TRLO0 XLON
------------ ------------ ---------------- -------
125 871 15:57:41 00067277320TRLO0 XLON
------------ ------------ ---------------- -------
125 871 15:57:41 00067277319TRLO0 XLON
------------ ------------ ---------------- -------
125 871 15:57:41 00067277318TRLO0 XLON
------------ ------------ ---------------- -------
29 871 15:57:41 00067277317TRLO0 XLON
------------ ------------ ---------------- -------
139 872.5 15:58:52 00067277357TRLO0 XLON
------------ ------------ ---------------- -------
426 874 16:00:33 00067277491TRLO0 XLON
------------ ------------ ---------------- -------
421 877.5 16:04:42 00067277705TRLO0 XLON
------------ ------------ ---------------- -------
125 879 16:06:15 00067277874TRLO0 XLON
------------ ------------ ---------------- -------
375 879 16:06:15 00067277875TRLO0 XLON
------------ ------------ ---------------- -------
474 878 16:06:58 00067277946TRLO0 XLON
------------ ------------ ---------------- -------
82 878 16:06:58 00067277945TRLO0 XLON
------------ ------------ ---------------- -------
51 879.5 16:08:22 00067278132TRLO0 XLON
------------ ------------ ---------------- -------
42 879.5 16:08:22 00067278133TRLO0 XLON
------------ ------------ ---------------- -------
66 879.5 16:08:41 00067278174TRLO0 XLON
------------ ------------ ---------------- -------
184 879 16:12:00 00067278482TRLO0 XLON
------------ ------------ ---------------- -------
125 879 16:12:00 00067278481TRLO0 XLON
------------ ------------ ---------------- -------
125 879 16:12:00 00067278480TRLO0 XLON
------------ ------------ ---------------- -------
125 879 16:12:00 00067278479TRLO0 XLON
------------ ------------ ---------------- -------
125 879 16:12:00 00067278478TRLO0 XLON
------------ ------------ ---------------- -------
100 879 16:12:00 00067278485TRLO0 XLON
------------ ------------ ---------------- -------
125 880 16:20:01 00067279067TRLO0 XLON
------------ ------------ ---------------- -------
26 880 16:20:01 00067279068TRLO0 XLON
------------ ------------ ---------------- -------
296 880 16:20:57 00067279176TRLO0 XLON
------------ ------------ ---------------- -------
206 880 16:20:57 00067279177TRLO0 XLON
------------ ------------ ---------------- -------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSXVLFBXBLXFBV
(END) Dow Jones Newswires
October 09, 2023 02:00 ET (06:00 GMT)
Future (AQSE:FUTR.GB)
Historical Stock Chart
From Jan 2025 to Feb 2025
Future (AQSE:FUTR.GB)
Historical Stock Chart
From Feb 2024 to Feb 2025
