TIDMFUTR

RNS Number : 9951P

Future PLC

13 October 2023

13 October 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

 
 Date of purchase:                                 12/10/2023 
 Aggregate number of Ordinary Shares purchased:      60,000 
                                                  ----------- 
 Lowest price paid per share (GBp):                  878.50 
                                                  ----------- 
 Highest price paid per share (GBp):                 902.00 
                                                  ----------- 
 Volume weighted average price paid per share 
  (GBp):                                            888.7010 
                                                  ----------- 
 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 118,785,471 with no shares held in treasury. Therefore, the total voting rights in the Company will be 118,785,471. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 
    Number of      Transaction     Time of       Transaction     Trading 
     ordinary          price      transaction      reference      venue 
 shares purchased   (GBp share)    (UK Time)        number 
162                888.5         08:22:07      00067326484TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
64                 889           08:27:15      00067326647TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
46                 889           08:27:15      00067326648TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
177                886.5         08:38:12      00067326911TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
201                886.5         08:41:02      00067326968TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
47                 886.5         08:43:15      00067326995TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
267                886.5         08:43:15      00067326996TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
195                886.5         08:43:15      00067326997TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
201                890           08:58:18      00067327362TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
242                890           08:58:18      00067327363TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
425                891.5         09:01:13      00067327477TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
25                 891.5         09:01:13      00067327478TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
464                895.5         09:11:10      00067328043TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
419                895.5         09:11:10      00067328044TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
201                895.5         09:11:10      00067328045TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
397                900.5         09:20:45      00067328515TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
459                899           09:20:45      00067328516TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
179                897.5         09:26:06      00067328864TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
164                897.5         09:27:02      00067329030TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
79                 897.5         09:27:02      00067329031TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
525                900           09:29:55      00067329158TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
413                900           09:29:55      00067329159TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
320                900           09:29:55      00067329160TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
135                900           09:29:55      00067329161TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
176                899           09:39:25      00067329519TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
233                899           09:39:25      00067329520TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
373                898.5         09:43:36      00067329699TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
61                 898.5         09:43:36      00067329700TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
435                898           09:43:39      00067329701TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
25                 896.5         09:47:44      00067329975TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                896.5         09:47:44      00067329976TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
256                896.5         09:47:44      00067329977TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
230                897           10:11:40      00067330994TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                897           10:11:40      00067330995TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
48                 897           10:11:40      00067330996TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
467                896.5         10:11:40      00067330998TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
417                897           10:25:35      00067331612TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
431                895           10:25:56      00067331653TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
237                895           10:30:02      00067332023TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
163                895           10:30:02      00067332024TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
152                895           10:39:36      00067332311TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
304                895           10:39:36      00067332312TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
78                 897.5         10:51:04      00067332849TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
350                897.5         10:51:04      00067332850TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
357                896           10:59:20      00067333356TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
53                 896           10:59:24      00067333361TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
384                897.5         11:07:34      00067333966TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
359                897.5         11:08:52      00067333982TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
87                 897.5         11:08:52      00067333983TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
194                898           11:23:32      00067334868TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
245                898           11:23:32      00067334869TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
407                897.5         11:36:14      00067335491TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
231                897.5         11:48:04      00067336042TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
215                897.5         11:48:04      00067336043TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
602                901           11:50:05      00067336123TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
40                 902           11:50:13      00067336166TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
104                902           11:50:13      00067336167TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
558                902           11:50:13      00067336168TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
396                901           11:50:15      00067336182TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
416                899           11:50:26      00067336207TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
441                899.5         11:50:26      00067336208TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
113                898.5         11:51:14      00067336270TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
287                898.5         11:51:14      00067336271TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
7                  901           12:04:35      00067336853TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
445                901           12:04:35      00067336854TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
13                 899.5         12:04:35      00067336855TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                899.5         12:04:35      00067336856TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
25                 899.5         12:04:35      00067336857TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
187                899.5         12:04:35      00067336858TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
31                 899.5         12:04:35      00067336859TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
99                 897.5         12:17:00      00067337150TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
40                 897.5         12:17:00      00067337151TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
241                897.5         12:17:00      00067337152TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
392                894           12:22:03      00067337319TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
441                896           12:30:40      00067337519TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
436                893           12:34:20      00067337631TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
75                 892           12:49:20      00067338029TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
308                892           12:49:20      00067338030TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
293                891.5         12:52:44      00067338148TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
157                891.5         12:52:44      00067338149TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                893           13:18:22      00067338797TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                893           13:18:24      00067338798TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
73                 893           13:18:24      00067338799TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                893           13:18:24      00067338800TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                893           13:19:14      00067338810TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
8                  893           13:19:24      00067338812TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
28                 893           13:19:24      00067338813TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
418                895           13:27:44      00067339008TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
407                895           13:28:12      00067339017TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
385                895           13:28:29      00067339018TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
438                896           13:33:11      00067339183TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
395                894.5         13:33:50      00067339223TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
138                893.5         13:35:58      00067339380TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                893.5         13:35:58      00067339381TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
230                893.5         13:35:58      00067339383TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
375                893.5         13:51:03      00067339978TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
46                 893.5         13:51:03      00067339979TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
28                 892           13:56:54      00067340223TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
250                892           13:56:54      00067340224TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
179                892           13:56:54      00067340225TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
28                 886.5         14:06:36      00067340793TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
405                886.5         14:06:36      00067340794TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
406                886           14:06:38      00067340802TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
240                887.5         14:29:21      00067341629TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
119                887.5         14:29:21      00067341630TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
31                 887.5         14:29:21      00067341631TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
117                885           14:31:58      00067341765TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
279                885           14:31:58      00067341766TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
248                884           14:33:11      00067341852TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
301                884           14:33:11      00067341853TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
134                883           14:33:34      00067341889TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
306                883           14:33:34      00067341890TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                882           14:39:55      00067342374TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
250                882           14:39:55      00067342375TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
57                 882           14:39:55      00067342376TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
46                 878.5         14:43:07      00067342704TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
411                883.5         14:53:26      00067343420TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
250                883.5         14:53:28      00067343428TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
184                883.5         14:53:28      00067343429TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
412                883           14:55:00      00067343520TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
395                884           14:55:15      00067343525TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
401                884           14:55:15      00067343526TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
189                884.5         14:55:15      00067343527TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
381                884.5         14:55:39      00067343538TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
442                884.5         14:55:51      00067343565TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
238                884           14:56:12      00067343593TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
233                884           14:56:12      00067343594TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
571                883.5         14:59:17      00067343689TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
472                883           15:00:37      00067343758TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
400                879.5         15:01:55      00067343872TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
456                881.5         15:08:28      00067344130TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
250                881.5         15:15:16      00067344484TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
207                881.5         15:15:16      00067344485TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
48                 881           15:15:16      00067344486TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
394                881           15:15:16      00067344490TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                881           15:21:55      00067344824TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
294                881           15:21:55      00067344825TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
423                881           15:24:30      00067344957TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
316                881           15:24:30      00067344958TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
97                 881           15:24:30      00067344959TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
70                 881.5         15:28:43      00067345101TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
318                881.5         15:28:43      00067345102TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
437                881           15:28:43      00067345103TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                880           15:30:59      00067345191TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
268                880           15:30:59      00067345192TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
441                880.5         15:32:51      00067345281TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
540                883.5         15:33:29      00067345311TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
200                883.5         15:33:29      00067345312TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
22                 883.5         15:33:29      00067345313TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                883.5         15:33:29      00067345314TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
361                884.5         15:35:20      00067345396TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
108                884.5         15:35:27      00067345398TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
250                884.5         15:35:27      00067345399TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
170                884.5         15:35:27      00067345400TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
433                883.5         15:35:44      00067345412TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
419                885.5         15:40:32      00067345679TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
41                 884.5         15:40:32      00067345680TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
353                884.5         15:40:32      00067345681TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
391                884.5         15:40:32      00067345682TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
440                883.5         15:43:21      00067345878TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
409                883.5         15:43:21      00067345879TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
535                883.5         15:43:21      00067345880TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
400                883.5         15:47:15      00067346030TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
467                883.5         15:47:15      00067346031TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
300                883.5         15:52:41      00067346432TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
98                 883.5         15:52:41      00067346433TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
417                883.5         15:52:41      00067346434TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
431                883.5         15:52:51      00067346440TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
428                883.5         15:54:01      00067346525TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
200                883.5         15:54:01      00067346526TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                883.5         15:55:26      00067346600TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
105                883.5         15:55:26      00067346601TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
21                 883.5         15:55:26      00067346602TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
350                883.5         15:55:26      00067346603TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
112                883.5         15:55:26      00067346604TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
434                883           15:59:01      00067346829TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
211                882.5         15:59:06      00067346833TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
104                883           15:59:28      00067346843TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                883           15:59:28      00067346844TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
186                883           15:59:28      00067346845TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                883           16:00:07      00067346876TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                883           16:00:07      00067346877TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
201                883           16:00:07      00067346878TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
13                 883           16:00:07      00067346892TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
170                883           16:01:58      00067346997TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
195                883           16:01:58      00067346998TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
18                 883           16:02:02      00067347010TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
28                 883           16:02:02      00067347011TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
449                883           16:02:02      00067347012TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
458                883           16:02:02      00067347013TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
242                882.5         16:03:04      00067347125TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
165                882.5         16:03:05      00067347128TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
176                882.5         16:04:05      00067347197TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
275                882.5         16:04:07      00067347198TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
28                 882.5         16:05:02      00067347258TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
237                882.5         16:05:02      00067347259TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                882.5         16:05:02      00067347260TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
37                 882.5         16:05:02      00067347261TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
43                 882.5         16:05:02      00067347262TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
114                882.5         16:05:02      00067347265TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
302                882.5         16:05:02      00067347266TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
459                881.5         16:05:02      00067347267TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
472                884.5         16:07:05      00067347423TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
394                883.5         16:07:46      00067347503TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
146                883.5         16:07:46      00067347504TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
278                883.5         16:07:46      00067347505TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
42                 883.5         16:07:46      00067347506TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
120                883.5         16:07:46      00067347507TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
254                883.5         16:07:46      00067347509TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
349                883           16:08:54      00067347586TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
201                884.5         16:10:17      00067347726TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
204                884.5         16:10:17      00067347727TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
36                 884.5         16:10:17      00067347728TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
247                884.5         16:10:17      00067347729TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                884.5         16:10:17      00067347730TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
20                 884.5         16:10:41      00067347763TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
410                884.5         16:10:41      00067347764TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
7                  884.5         16:10:41      00067347765TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
22                 884.5         16:11:41      00067347844TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
250                886           16:11:51      00067347857TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
74                 886           16:11:51      00067347858TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
411                886           16:11:51      00067347859TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
97                 886           16:11:51      00067347860TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
522                886           16:11:51      00067347861TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
1868               887.5         16:15:18      00067348073TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
395                887.5         16:15:18      00067348074TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
13                 887.5         16:15:18      00067348075TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
282                887           16:15:19      00067348080TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                887           16:15:19      00067348081TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
460                886.5         16:16:02      00067348142TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
386                887.5         16:18:37      00067348353TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
67                 887.5         16:18:47      00067348357TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
393                887.5         16:18:47      00067348358TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
126                887.5         16:18:47      00067348359TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
70                 887           16:18:47      00067348360TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
289                887           16:18:48      00067348363TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
105                887           16:18:48      00067348364TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
473                887           16:21:07      00067348592TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
439                887           16:21:07      00067348593TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
465                884           16:22:06      00067348686TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
582                884           16:23:06      00067348764TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVLLFFXBLBFBF

(END) Dow Jones Newswires

October 13, 2023 02:00 ET (06:00 GMT)

Future (AQSE:FUTR.GB)
Historical Stock Chart
From Jan 2025 to Feb 2025 Click Here for more Future Charts.
Future (AQSE:FUTR.GB)
Historical Stock Chart
From Feb 2024 to Feb 2025 Click Here for more Future Charts.