Volume | 33,000 |
|
|||||
News | - | ||||||
Day High | 0.38 | Low High |
|||||
Day Low | 0.38 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ikeGPS Group Limited | IKE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.38 | 0.38 | 0.38 | 0.38 | 0.38 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 33,000 | - | 0.32 - 0.81 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:20:05 | 30,000 | AUD 0.38 | AUD |
ikeGPS News
Historical IKE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.385 | 0.385 | 0.37 | 0.371248 | 19,506 | -0.005 | -1.30% |
1 Month | 0.36 | 0.41 | 0.36 | 0.384595 | 42,611 | 0.02 | 5.56% |
3 Months | 0.43 | 0.52 | 0.32 | 0.391225 | 32,757 | -0.05 | -11.63% |
6 Months | 0.495 | 0.53 | 0.32 | 0.418109 | 28,347 | -0.115 | -23.23% |
1 Year | 0.75 | 0.81 | 0.32 | 0.510286 | 23,066 | -0.37 | -49.33% |
3 Years | 0.895 | 1.15 | 0.32 | 0.818508 | 43,572 | -0.515 | -57.54% |
5 Years | 0.525 | 1.24 | 0.32 | 0.858773 | 47,989 | -0.145 | -27.62% |