We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 19.4805194805 | 6.16 | 7.38 | 6.14 | 1014229 | 6.97120862 | DE |
| 4 | -0.755 | -9.30375847197 | 8.115 | 8.415 | 6.14 | 413196 | 7.67434932 | DE |
| 12 | -0.25 | -3.28515111695 | 7.61 | 8.415 | 6.14 | 430293 | 7.94453683 | DE |
| 26 | -2.4 | -24.5901639344 | 9.76 | 9.97 | 6.14 | 454413 | 8.37222646 | DE |
| 52 | -5.23 | -41.5409054805 | 12.59 | 12.61 | 6.14 | 544209 | 9.01068173 | DE |
| 156 | 0.395 | 5.6712132089 | 6.965 | 12.96 | 5.8 | 530529 | 8.5938335 | DE |
| 260 | 2.25 | 44.0313111546 | 5.11 | 12.96 | 3.86 | 560475 | 7.65395337 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744386900 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1744300500 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1744214100 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1744127700 | 7.105 | 0.2 | 2.90 | 7.05 | 7.15 | 6.805 | 671507 |
| 1744041300 | 6.905 | -0.52 | -6.94 | 6.16 | 7.175 | 6.14 | 1356951 |
| 1743782100 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1743695700 | 7.42 | -0.23 | -2.94 | 7.53 | 7.57 | 7.385 | 438723 |
| 1743609300 | 7.645 | -0.03 | -0.33 | 7.67 | 7.71 | 7.525 | 240977 |
| 1743522900 | 7.67 | 0.03 | 0.39 | 7.65 | 7.745 | 7.63 | 233187 |
| 1743436500 | 7.64 | -0.19 | -2.43 | 7.765 | 7.775 | 7.52 | 633284 |
| 1743180900 | 7.83 | -0.2 | -2.43 | 8 | 8.01 | 7.815 | 385034 |
| 1743094500 | 8.025 | -0.07 | -0.86 | 8.025 | 8.18 | 7.995 | 542151 |
| 1743008100 | 8.095 | -0.08 | -0.92 | 8.2 | 8.215 | 8.075 | 155376 |
| 1742921700 | 8.17 | 0.14 | 1.68 | 8.03 | 8.22 | 8.025 | 212675 |
| 1742835300 | 8.035 | -0.09 | -1.11 | 8.19 | 8.19 | 8.025 | 218494 |
| 1742576100 | 8.125 | -0.07 | -0.79 | 8.105 | 8.1649999 | 8.06 | 434569 |
| 1742489700 | 8.19 | -0.06 | -0.73 | 8.23 | 8.285 | 8.07 | 359543 |
| 1742403300 | 8.25 | -0.12 | -1.43 | 8.39 | 8.395 | 8.205 | 216589 |
| 1742316900 | 8.3699999 | 0.09 | 1.15 | 8.27 | 8.4149999 | 8.27 | 258674 |
| 1742230500 | 8.275 | 0.06 | 0.79 | 8.25 | 8.405 | 8.225 | 387519 |
| 1741971300 | 8.21 | 0.17 | 2.05 | 8.115 | 8.21 | 7.99 | 279071 |
| 1741884900 | 8.045 | -0.14 | -1.71 | 8.155 | 8.205 | 8 | 255574 |
| 1741798500 | 8.185 | 0.15 | 1.87 | 8.1 | 8.27 | 8.1 | 261341 |
| 1741712100 | 8.035 | -0.15 | -1.83 | 8.195 | 8.23 | 8.01 | 307063 |
| 1741625700 | 8.185 | -0.06 | -0.67 | 8.3 | 8.3 | 8.1199999 | 411652 |
| 1741366500 | 8.24 | 0.05 | 0.67 | 8.185 | 8.33 | 8.045 | 447024 |
| 1741280100 | 8.185 | -0.01 | -0.12 | 8.21 | 8.345 | 8.105 | 270026 |
| 1741193700 | 8.195 | 0.36 | 4.59 | 8.03 | 8.31 | 7.96 | 647531 |
| 1741107300 | 7.835 | -0.42 | -5.09 | 8.15 | 8.185 | 7.825 | 631959 |
| 1741020900 | 8.255 | 0.18 | 2.23 | 8.075 | 8.2899999 | 8.065 | 264062 |
| 1740761700 | 8.075 | -0.19 | -2.24 | 8.2 | 8.21 | 8.055 | 493305 |
| 1740675300 | 8.26 | -0.05 | -0.60 | 8.31 | 8.35 | 8.21 | 239840 |
| 1740588900 | 8.31 | 0.16 | 1.90 | 8.17 | 8.315 | 8.17 | 433606 |
| 1740502500 | 8.155 | 0.02 | 0.25 | 8.13 | 8.2449999 | 8.025 | 315189 |
| 1740416100 | 8.135 | 0.07 | 0.87 | 8.07 | 8.135 | 8.05 | 269814 |
| 1740156900 | 8.065 | 0 | 0.00 | 8.05 | 8.125 | 8 | 401996 |
| 1740070500 | 8.065 | -0.08 | -0.92 | 8.185 | 8.25 | 8.05 | 260457 |
| 1739984100 | 8.14 | -0.11 | -1.33 | 8.3 | 8.335 | 8.11 | 466700 |
| 1739897700 | 8.25 | 0.1 | 1.16 | 8.195 | 8.27 | 8.135 | 326160 |
| 1739811300 | 8.155 | -0.05 | -0.61 | 8.1649999 | 8.23 | 8.115 | 265492 |
| 1739552100 | 8.205 | 0.13 | 1.61 | 8.13 | 8.21 | 8.07 | 425278 |
| 1739465700 | 8.075 | 0.05 | 0.62 | 8.01 | 8.11 | 7.945 | 538043 |
| 1739379300 | 8.025 | -0.08 | -0.93 | 8.115 | 8.2 | 7.995 | 479728 |
| 1739292900 | 8.1 | 0.23 | 2.92 | 7.8 | 8.105 | 7.65 | 1031229 |
| 1739206500 | 7.87 | -0.07 | -0.88 | 8 | 8.005 | 7.825 | 733768 |
| 1738947300 | 7.94 | -0.15 | -1.79 | 8.1 | 8.13 | 7.905 | 987409 |
| 1738860900 | 8.085 | 0.06 | 0.68 | 8.075 | 8.135 | 8.045 | 352455 |
| 1738774500 | 8.03 | -0.12 | -1.41 | 8.1649999 | 8.2 | 8 | 340197 |
| 1738688100 | 8.145 | 0.08 | 1.05 | 8.085 | 8.1649999 | 8.06 | 371418 |
| 1738601700 | 8.06 | -0.22 | -2.60 | 8.13 | 8.225 | 8.05 | 284001 |
| 1738342500 | 8.275 | 0.09 | 1.04 | 8.22 | 8.285 | 8.195 | 500269 |
| 1738256100 | 8.19 | 0.08 | 1.05 | 8.18 | 8.235 | 8.13 | 366913 |
| 1738169700 | 8.105 | 0.04 | 0.56 | 8.08 | 8.175 | 8.02 | 415276 |
| 1738083300 | 8.06 | 0.16 | 2.03 | 7.9 | 8.065 | 7.9 | 526165 |
| 1737996900 | 7.9 | -0.09 | -1.13 | 7.9 | 7.985 | 7.805 | 379027 |
| 1737737700 | 7.99 | 0.13 | 1.59 | 7.89 | 8.005 | 7.89 | 301618 |
| 1737651300 | 7.865 | -0.11 | -1.32 | 7.93 | 7.98 | 7.82 | 471270 |
| 1737564900 | 7.97 | 0.15 | 1.92 | 7.865 | 8.015 | 7.825 | 626097 |
| 1737478500 | 7.82 | 0 | 0.06 | 7.8 | 7.855 | 7.745 | 493508 |
| 1737392100 | 7.815 | 0.13 | 1.63 | 7.75 | 7.9 | 7.68 | 497272 |
| 1737132900 | 7.69 | 0.21 | 2.74 | 7.61 | 7.725 | 7.495 | 608468 |
| 1737046500 | 7.485 | -0.03 | -0.40 | 7.565 | 7.65 | 7.475 | 547646 |
| 1736960100 | 7.515 | -0.12 | -1.51 | 7.61 | 7.61 | 7.26 | 1478301 |
| 1736873700 | 7.63 | -0.23 | -2.93 | 7.85 | 7.885 | 7.62 | 882203 |
| 1736787300 | 7.86 | -0.15 | -1.81 | 7.955 | 7.995 | 7.81 | 548278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
