ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BFF Bank SpA

BFF Bank SpA (BFF)

8.29
0.10
(1.22%)
Closed 02 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.45.069708491767.898.2857.8053978008.05227176DE
4-0.69-7.683741648118.989.077.266559557.94947782DE
12-0.2-2.355712603068.499.2257.264743808.37020193DE
26-2.07-19.980694980710.3610.67.264076988.95099057DE
52-1.71-17.11012.966.985330869.46660562DE
1561.420.31930333826.8912.965.165657228.41125464DE
2602.6948.03571428575.612.963.865741007.50097477DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17383425008.2750.091.048.228.2858.195500269
17382561008.190.081.058.188.2358.13366913
17381697008.1050.040.568.088.1758.02415276
17380833008.060.162.037.98.0657.9526165
17379969007.9-0.09-1.137.97.9857.805379027
17377377007.990.131.597.898.0057.89301618
17376513007.8650.040.587.937.987.82471270
17375649007.8200.007.827.827.820
17374785007.8200.067.87.8557.745493508
17373921007.8150.131.637.757.97.68497272
17371329007.690.212.747.617.7257.495608468
17370465007.485-0.03-0.407.5657.657.475547646
17369601007.515-0.12-1.517.617.617.261478301
17368737007.63-0.23-2.937.857.8857.62882203
17367873007.86-0.15-1.817.9557.9957.81548278
17365281008.005-0.04-0.448.0558.0557.92663632
17364417008.0399999-0.13-1.598.18.188918019
17363553008.17-0.72-8.108.718.7857.842792947
17362689008.89-0.12-1.2899.0058.865251988
17361825009.0050.030.339.029.058.94215254
17359233008.975-0.04-0.448.989.078.955135211
17358369009.015-0.18-1.909.229.2258.98302857
17355777009.190.161.779.0959.28.98427515
17353185009.030.222.508.9759.0558.85243394
17349729008.81-0.06-0.628.8458.8858.7899999198645
17347137008.8650.070.808.74499998.9058.66439854
17346273008.795-0.04-0.408.88.888.75352740
17345409008.830.171.908.678.888.6199999323133
17344545008.6649999-0.23-2.598.858.99499998.6649999360549
17343681008.895-0.09-1.008.938.978.865357808
17341089008.985-0.04-0.398.9859.098.96260029
17340225009.02-0.06-0.669.029.098.97240548
17339361009.08-0.02-0.169.029.159.02329215
17338497009.095-0.01-0.0599.1259196769
17337633009.10.070.789.099.159.045283726
17335041009.03-0.04-0.449.079.28.9949999298500
17334177009.070.11.118.99.078.88313446
17333313008.970.181.998.7858.99499998.785237290
17332449008.795-0.04-0.408.848.9258.775124714
17331585008.83-0.13-1.408.9259.03999998.805154702
17328993008.9550.141.598.728.9758.72303120
17328129008.8150.010.178.838.8358.7398228
17327265008.80.020.178.88.8258.695160218
17326401008.785-0.21-2.338.9059.0058.76226740
17325537008.994999900.009.059.18.93373377
17322945008.99499990.161.818.8158.99499998.815423638
17322081008.835-0.04-0.398.848.918.75505832
17321217008.86999990.121.378.818.918.73374949
17320353008.75-0.07-0.748.848.8558.685440470
17319489008.8150.344.078.4658.838.465433604
17316897008.470.151.748.28999998.4858.235330048
17316033008.3250.172.158.16499998.358.16477286
17315169008.15-0.2-2.408.188.358.115780414
17314305008.35-0.3-3.478.5958.5958.2899999896030
17313441008.65-0.4-4.429.1059.138.615774509
17310849009.050.171.868.499.0958.44927911
17309985008.8850.232.728.678.978.6199999347075
17309121008.65-0.37-4.108.999.088.65492630
17308257009.02-0.13-1.429.159.2259.02380760
17307393009.1500.009.159.2058.95886615

Your Recent History

Delayed Upgrade Clock