We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 23.90 | 23.90 | 23.92 | -0.26 | -1.08 % | 60,509 | 10:18:09 |
| ALL | Aristocrat Leisure | 67.15 | 67.11 | 67.15 | -0.84 | -1.24 % | 60,339 | 10:18:10 |
| ANZ | Australia And New Zealan... | 28.58 | 28.57 | 28.59 | -0.57 | -1.96 % | 383,783 | 10:18:10 |
| BHP | BHP | 39.49 | 39.48 | 39.49 | -0.29 | -0.73 % | 1,034,992 | 10:18:08 |
| BSL | Bluescope Steel | 23.02 | 23.02 | 23.04 | 0.09 | 0.39 % | 130,050 | 10:18:10 |
| CAR | Car | 34.34 | 34.34 | 34.35 | -0.48 | -1.38 % | 46,122 | 10:18:10 |
| CBA | Commonwealth Bank Of Aus... | 144.90 | 144.85 | 144.90 | -2.50 | -1.70 % | 181,305 | 10:18:10 |
| COH | Cochlear | 261.87 | 261.84 | 262.07 | -4.56 | -1.71 % | 14,687 | 10:18:10 |
| CPU | Computershare | 38.12 | 38.09 | 38.13 | -0.79 | -2.03 % | 1,044,194 | 10:18:09 |
| CSL | CSL | 247.80 | 247.79 | 247.80 | -3.79 | -1.51 % | 84,848 | 10:18:09 |
| DMP | Dominos Pizza Enterprises | 26.03 | 25.99 | 26.05 | -0.75 | -2.80 % | 41,104 | 10:18:05 |
| FMG | Fortescue | 15.69 | 15.69 | 15.70 | -0.01 | -0.06 % | 784,644 | 10:18:09 |
| GMG | Goodman | 30.05 | 30.04 | 30.05 | -0.65 | -2.12 % | 213,355 | 10:18:09 |
| IEL | IDP Education | 8.82 | 8.81 | 8.83 | -0.03 | -0.34 % | 54,275 | 10:18:10 |
| IGO | IGO | 3.82 | 3.81 | 3.82 | -0.02 | -0.52 % | 223,090 | 10:18:05 |
| ILU | Iluka Resources | 4.01 | 4.00 | 4.01 | -0.05 | -1.23 % | 100,928 | 10:18:09 |
| JBH | Jb Hi Fi | 87.255 | 87.22 | 87.29 | -1.57 | -1.76 % | 29,704 | 10:18:11 |
| JHX | James Hardie Industries | 49.35 | 49.30 | 49.36 | -1.53 | -3.01 % | 82,904 | 10:18:03 |
| MFG | Magellan Financial | 7.79 | 7.78 | 7.79 | -0.11 | -1.39 % | 50,483 | 10:17:47 |
| MIN | Mineral Resources | 20.92 | 20.90 | 20.92 | -0.48 | -2.24 % | 239,746 | 10:18:10 |
| MQG | Macquarie | 199.73 | 199.73 | 199.75 | -2.80 | -1.38 % | 65,399 | 10:18:10 |
| NAB | National Australia Bank | 33.70 | 33.69 | 33.70 | -0.44 | -1.29 % | 398,863 | 10:18:11 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.16 | 17.16 | 17.17 | 0.27 | 1.60 % | 605,409 | 10:18:06 |
| PLS | Pilbara Minerals | 1.715 | 1.71 | 1.715 | -0.035 | -2.00 % | 2,217,890 | 10:18:06 |
| QBE | QBE Insurance | 20.38 | 20.37 | 20.38 | -0.22 | -1.07 % | 162,940 | 10:18:11 |
| RHC | Ramsay Health Care | 33.38 | 33.36 | 33.40 | -0.76 | -2.23 % | 45,537 | 10:18:10 |
| RIO | Rio Tinto | 118.23 | 118.23 | 118.27 | -1.26 | -1.05 % | 124,041 | 10:18:11 |
| RMD | Resmed | 35.19 | 35.19 | 35.21 | -2.39 | -6.35 % | 160,707 | 10:18:11 |
| TCL | Transurban | 12.655 | 12.65 | 12.66 | -0.255 | -1.98 % | 353,367 | 10:18:11 |
| TWE | Treasury Wine Estates | 9.86 | 9.86 | 9.87 | -0.19 | -1.89 % | 203,584 | 10:17:34 |
| WBC | Westpac Banking | 30.25 | 30.25 | 30.27 | -0.58 | -1.88 % | 289,669 | 10:18:11 |
| WDS | Woodside Energy | 22.90 | 22.90 | 22.91 | -0.35 | -1.51 % | 359,289 | 10:18:09 |
| WES | Wesfarmers | 69.92 | 69.91 | 69.92 | -1.77 | -2.47 % | 133,007 | 10:18:09 |
| WOW | Woolworths | 28.16 | 28.15 | 28.17 | -0.47 | -1.64 % | 196,456 | 10:18:10 |
| WTC | WiseTech Global | 84.95 | 84.91 | 84.99 | -1.45 | -1.68 % | 34,816 | 10:18:08 |
| XRO | Xero | 157.375 | 157.31 | 157.39 | -1.09 | -0.68 % | 26,729 | 10:18:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
