WENDEL : Déclaration des opérations de rachat d'actions réalisées
au 22 décembre 2023
Déclaration des opérations de rachat d’actions
réalisées dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014 du 16 avril 2014 sur les abus de marché
Conformément à la réglementation applicable,
Wendel déclare avoir réalisé les opérations de rachat d’actions
suivantes dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014, entre les 18 et 22 décembre 2023 :
Le détail transaction par transaction est fourni
en Annexe.
Wendel est l’une des toutes premières sociétés
d’investissement cotées en Europe. Elle investit en Europe et en
Amérique du Nord, dans des sociétés leaders dans leur
secteur : ACAMS, Bureau Veritas, Constantia Flexibles, Crisis
Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle
joue souvent un rôle actif d’actionnaire majoritaire ou
significatif dans les sociétés de son portefeuille. Elle cherche à
mettre en œuvre des stratégies de développement à long terme qui
consistent à amplifier la croissance et la rentabilité de sociétés
afin d’accroître leurs positions de leader. Avec Wendel Growth
(anciennement Wendel Lab), Wendel investit également via des fonds
ou en direct dans des entreprises innovantes et à forte
croissance.
Wendel est cotée sur l’Eurolist d’Euronext
Paris.
Notation attribuée par Standard &
Poor’s : Long terme : BBB avec perspective stable - Court
terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long
terme : Baa2 avec perspective stable - Court terme : P-2
depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre
Pompidou-Metz. En raison de son engagement depuis de longues années
en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de
la Culture en 2012.
Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise |
Quantité achetée |
Code identifiant marché |
WENDEL |
585 |
2023-12-18T09:05:30+82:00 |
FR0000121204 |
81,70 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2023-12-18T09:05:36+82:00 |
FR0000121204 |
81,70 |
EUR |
65 |
XPAR |
WENDEL |
585 |
2023-12-18T09:07:14+82:00 |
FR0000121204 |
81,55 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-18T09:19:16+81:00 |
FR0000121204 |
81,40 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-18T09:44:53+82:00 |
FR0000121204 |
81,55 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2023-12-18T09:44:53+82:00 |
FR0000121204 |
81,55 |
EUR |
59 |
XPAR |
WENDEL |
585 |
2023-12-18T09:44:53+82:00 |
FR0000121204 |
81,55 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2023-12-18T11:04:46+82:00 |
FR0000121204 |
82,15 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-18T11:34:29+82:00 |
FR0000121204 |
82,15 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-18T12:02:43+82:00 |
FR0000121204 |
82,00 |
EUR |
22 |
XPAR |
WENDEL |
585 |
2023-12-18T12:02:43+82:00 |
FR0000121204 |
82,00 |
EUR |
78 |
XPAR |
WENDEL |
585 |
2023-12-18T12:41:46+82:00 |
FR0000121204 |
81,70 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-18T13:02:05+82:00 |
FR0000121204 |
81,70 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-18T13:02:05+82:00 |
FR0000121204 |
81,70 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-18T13:02:05+82:00 |
FR0000121204 |
81,70 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-18T13:02:05+82:00 |
FR0000121204 |
81,70 |
EUR |
80 |
XPAR |
WENDEL |
585 |
2023-12-18T13:02:05+82:00 |
FR0000121204 |
81,70 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-12-18T13:28:43+82:00 |
FR0000121204 |
81,70 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-18T13:28:43+82:00 |
FR0000121204 |
81,70 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-18T13:28:43+82:00 |
FR0000121204 |
81,70 |
EUR |
65 |
XPAR |
WENDEL |
585 |
2023-12-18T13:28:43+82:00 |
FR0000121204 |
81,70 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2023-12-18T13:28:43+82:00 |
FR0000121204 |
81,70 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2023-12-18T13:39:53+82:00 |
FR0000121204 |
81,55 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-18T14:27:29+82:00 |
FR0000121204 |
81,85 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-18T14:32:25+82:00 |
FR0000121204 |
81,85 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-18T14:37:23+82:00 |
FR0000121204 |
81,70 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-18T15:08:12+82:00 |
FR0000121204 |
81,55 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-18T15:26:10+81:00 |
FR0000121204 |
81,40 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-18T15:28:02+81:00 |
FR0000121204 |
81,25 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-18T15:43:00+81:00 |
FR0000121204 |
81,10 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-18T15:56:17+81:00 |
FR0000121204 |
80,95 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-18T15:56:17+81:00 |
FR0000121204 |
80,95 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-12-18T15:56:33+81:00 |
FR0000121204 |
80,95 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-12-18T15:56:35+81:00 |
FR0000121204 |
80,95 |
EUR |
98 |
XPAR |
WENDEL |
585 |
2023-12-18T16:03:12+81:00 |
FR0000121204 |
80,95 |
EUR |
94 |
XPAR |
WENDEL |
585 |
2023-12-18T16:03:12+81:00 |
FR0000121204 |
80,95 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-12-18T16:13:09+81:00 |
FR0000121204 |
80,80 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-18T16:13:09+81:00 |
FR0000121204 |
80,80 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-18T16:13:09+81:00 |
FR0000121204 |
80,80 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-18T16:51:37+81:00 |
FR0000121204 |
80,80 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2023-12-18T16:51:37+81:00 |
FR0000121204 |
80,80 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2023-12-18T16:51:37+81:00 |
FR0000121204 |
80,80 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2023-12-18T16:51:55+81:00 |
FR0000121204 |
80,80 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2023-12-18T16:51:55+81:00 |
FR0000121204 |
80,80 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2023-12-18T16:51:55+81:00 |
FR0000121204 |
80,80 |
EUR |
39 |
XPAR |
WENDEL |
585 |
2023-12-18T16:51:55+81:00 |
FR0000121204 |
80,80 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2023-12-18T16:59:00+81:00 |
FR0000121204 |
80,75 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-18T16:59:46+81:00 |
FR0000121204 |
80,80 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2023-12-18T17:03:07+81:00 |
FR0000121204 |
80,80 |
EUR |
48 |
XPAR |
WENDEL |
585 |
2023-12-18T17:03:07+81:00 |
FR0000121204 |
80,80 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2023-12-18T17:06:37+81:00 |
FR0000121204 |
80,85 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-18T17:12:31+81:00 |
FR0000121204 |
80,85 |
EUR |
38 |
XPAR |
WENDEL |
585 |
2023-12-18T17:12:31+81:00 |
FR0000121204 |
80,85 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2023-12-18T17:12:31+81:00 |
FR0000121204 |
80,85 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2023-12-18T17:17:26+81:00 |
FR0000121204 |
80,90 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-18T17:19:01+81:00 |
FR0000121204 |
80,90 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-18T17:22:40+81:00 |
FR0000121204 |
80,75 |
EUR |
76 |
XPAR |
WENDEL |
585 |
2023-12-18T17:22:40+81:00 |
FR0000121204 |
80,75 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2023-12-18T17:24:13+81:00 |
FR0000121204 |
80,75 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-18T17:26:23+81:00 |
FR0000121204 |
80,75 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-18T17:27:44+81:00 |
FR0000121204 |
80,75 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-18T17:27:44+81:00 |
FR0000121204 |
80,75 |
EUR |
8 |
XPAR |
WENDEL |
585 |
2023-12-18T17:27:45+81:00 |
FR0000121204 |
80,75 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2023-12-18T17:29:31+81:00 |
FR0000121204 |
80,80 |
EUR |
82 |
XPAR |
WENDEL |
585 |
2023-12-18T17:29:31+81:00 |
FR0000121204 |
80,80 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2023-12-18T17:29:31+81:00 |
FR0000121204 |
80,80 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2023-12-18T17:29:31+81:00 |
FR0000121204 |
80,80 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2023-12-18T17:29:32+81:00 |
FR0000121204 |
80,80 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-18T17:29:36+81:00 |
FR0000121204 |
80,80 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-18T17:29:36+81:00 |
FR0000121204 |
80,80 |
EUR |
84 |
XPAR |
WENDEL |
585 |
2023-12-18T17:29:43+81:00 |
FR0000121204 |
80,75 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-18T17:29:43+81:00 |
FR0000121204 |
80,75 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-18T17:29:43+81:00 |
FR0000121204 |
80,75 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-12-18T17:29:46+81:00 |
FR0000121204 |
80,75 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-12-18T17:29:59+81:00 |
FR0000121204 |
80,75 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-19T09:01:38+81:00 |
FR0000121204 |
80,80 |
EUR |
61 |
XPAR |
WENDEL |
585 |
2023-12-19T09:08:20+81:00 |
FR0000121204 |
81,25 |
EUR |
64 |
XPAR |
WENDEL |
585 |
2023-12-19T11:09:57+81:00 |
FR0000121204 |
81,30 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2023-12-19T11:48:13+81:00 |
FR0000121204 |
81,45 |
EUR |
59 |
XPAR |
WENDEL |
585 |
2023-12-19T11:48:13+81:00 |
FR0000121204 |
81,45 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2023-12-19T12:19:53+81:00 |
FR0000121204 |
81,45 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-12-19T12:32:03+81:00 |
FR0000121204 |
81,30 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2023-12-19T12:32:03+81:00 |
FR0000121204 |
81,30 |
EUR |
71 |
XPAR |
WENDEL |
585 |
2023-12-19T12:59:25+81:00 |
FR0000121204 |
81,15 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-19T13:02:14+81:00 |
FR0000121204 |
81,05 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-19T13:20:11+81:00 |
FR0000121204 |
81,05 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-19T13:26:53+81:00 |
FR0000121204 |
81,05 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-12-19T13:26:53+81:00 |
FR0000121204 |
81,05 |
EUR |
84 |
XPAR |
WENDEL |
585 |
2023-12-19T13:29:21+81:00 |
FR0000121204 |
81,05 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-19T13:29:21+81:00 |
FR0000121204 |
81,05 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2023-12-19T13:49:15+81:00 |
FR0000121204 |
81,10 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-19T13:49:15+81:00 |
FR0000121204 |
81,10 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-12-19T14:10:44+81:00 |
FR0000121204 |
81,10 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-12-19T14:10:44+81:00 |
FR0000121204 |
81,10 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2023-12-19T14:38:21+81:00 |
FR0000121204 |
80,90 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-12-19T14:38:21+81:00 |
FR0000121204 |
80,90 |
EUR |
60 |
XPAR |
WENDEL |
585 |
2023-12-19T14:38:21+81:00 |
FR0000121204 |
80,90 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-12-19T15:08:48+81:00 |
FR0000121204 |
80,85 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-19T15:23:43+81:00 |
FR0000121204 |
80,75 |
EUR |
125 |
XPAR |
WENDEL |
585 |
2023-12-19T15:23:43+81:00 |
FR0000121204 |
80,75 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-12-19T15:38:49+81:00 |
FR0000121204 |
80,75 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-19T15:38:49+81:00 |
FR0000121204 |
80,75 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-12-19T16:00:15+81:00 |
FR0000121204 |
80,75 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2023-12-19T16:00:15+81:00 |
FR0000121204 |
80,75 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-12-19T16:25:25+81:00 |
FR0000121204 |
80,75 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-19T16:36:53+81:00 |
FR0000121204 |
80,60 |
EUR |
200 |
XPAR |
WENDEL |
585 |
2023-12-19T16:38:27+80:00 |
FR0000121204 |
80,45 |
EUR |
82 |
XPAR |
WENDEL |
585 |
2023-12-19T16:38:27+80:00 |
FR0000121204 |
80,45 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-12-19T16:38:28+80:00 |
FR0000121204 |
80,45 |
EUR |
84 |
XPAR |
WENDEL |
585 |
2023-12-19T16:38:52+80:00 |
FR0000121204 |
80,45 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-12-19T16:52:22+81:00 |
FR0000121204 |
80,55 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-19T16:58:52+80:00 |
FR0000121204 |
80,45 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2023-12-19T17:14:07+81:00 |
FR0000121204 |
80,65 |
EUR |
91 |
XPAR |
WENDEL |
585 |
2023-12-19T17:16:13+81:00 |
FR0000121204 |
80,65 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2023-12-19T17:16:13+81:00 |
FR0000121204 |
80,65 |
EUR |
9 |
XPAR |
WENDEL |
585 |
2023-12-19T17:16:13+81:00 |
FR0000121204 |
80,65 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2023-12-19T17:16:13+81:00 |
FR0000121204 |
80,65 |
EUR |
21 |
XPAR |
WENDEL |
585 |
2023-12-19T17:16:13+81:00 |
FR0000121204 |
80,65 |
EUR |
79 |
XPAR |
WENDEL |
585 |
2023-12-19T17:16:13+81:00 |
FR0000121204 |
80,65 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2023-12-19T17:16:13+81:00 |
FR0000121204 |
80,65 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2023-12-19T17:16:13+81:00 |
FR0000121204 |
80,65 |
EUR |
66 |
XPAR |
WENDEL |
585 |
2023-12-19T17:23:45+81:00 |
FR0000121204 |
80,75 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2023-12-19T17:23:45+81:00 |
FR0000121204 |
80,75 |
EUR |
85 |
XPAR |
WENDEL |
585 |
2023-12-19T17:23:45+81:00 |
FR0000121204 |
80,75 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2023-12-19T17:23:45+81:00 |
FR0000121204 |
80,75 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-19T17:23:45+81:00 |
FR0000121204 |
80,75 |
EUR |
83 |
XPAR |
WENDEL |
585 |
2023-12-19T17:27:13+81:00 |
FR0000121204 |
80,70 |
EUR |
81 |
XPAR |
WENDEL |
585 |
2023-12-19T17:27:52+81:00 |
FR0000121204 |
80,75 |
EUR |
74 |
XPAR |
WENDEL |
585 |
2023-12-19T17:27:52+81:00 |
FR0000121204 |
80,75 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2023-12-19T17:27:54+81:00 |
FR0000121204 |
80,75 |
EUR |
2 |
XPAR |
WENDEL |
585 |
2023-12-19T17:27:54+81:00 |
FR0000121204 |
80,75 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2023-12-19T17:27:54+81:00 |
FR0000121204 |
80,75 |
EUR |
57 |
XPAR |
WENDEL |
585 |
2023-12-19T17:27:54+81:00 |
FR0000121204 |
80,75 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2023-12-19T17:27:54+81:00 |
FR0000121204 |
80,75 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-12-19T17:29:30+81:00 |
FR0000121204 |
80,75 |
EUR |
100 |
XPAR |
WENDEL |
585 |
2023-12-19T17:29:30+81:00 |
FR0000121204 |
80,75 |
EUR |
88 |
XPAR |
WENDEL |
585 |
2023-12-19T17:29:30+81:00 |
FR0000121204 |
80,75 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2023-12-19T17:29:30+81:00 |
FR0000121204 |
80,75 |
EUR |
12 |
XPAR |
WENDEL |
585 |
2023-12-19T17:29:36+81:00 |
FR0000121204 |
80,75 |
EUR |
88 |
XPAR |
WENDEL |
585 |
2023-12-19T17:29:36+81:00 |
FR0000121204 |
80,75 |
EUR |
84 |
XPAR |
WENDEL |
585 |
2023-12-19T17:29:36+81:00 |
FR0000121204 |
80,75 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-12-19T17:29:45+81:00 |
FR0000121204 |
80,70 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2023-12-19T17:29:47+81:00 |
FR0000121204 |
80,70 |
EUR |
49 |
XPAR |
WENDEL |
585 |
2023-12-19T17:29:47+81:00 |
FR0000121204 |
80,70 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2023-12-20T10:05:07+81:00 |
FR0000121204 |
81,30 |
EUR |
97 |
XPAR |
WENDEL |
585 |
2023-12-20T10:06:37+81:00 |
FR0000121204 |
81,25 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2023-12-20T10:06:37+81:00 |
FR0000121204 |
81,25 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2023-12-20T10:09:48+81:00 |
FR0000121204 |
81,15 |
EUR |
97 |
XPAR |
WENDEL |
585 |
2023-12-20T10:09:48+81:00 |
FR0000121204 |
81,10 |
EUR |
67 |
XPAR |
WENDEL |
585 |
2023-12-20T10:13:56+81:00 |
FR0000121204 |
81,05 |
EUR |
97 |
XPAR |
WENDEL |
585 |
2023-12-20T10:14:42+81:00 |
FR0000121204 |
80,95 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2023-12-20T10:14:42+81:00 |
FR0000121204 |
80,95 |
EUR |
62 |
XPAR |
WENDEL |
585 |
2023-12-20T10:14:42+81:00 |
FR0000121204 |
80,95 |
EUR |
76 |
XPAR |
WENDEL |
585 |
2023-12-20T11:04:15+81:00 |
FR0000121204 |
81,20 |
EUR |
76 |
XPAR |
WENDEL |
585 |
2023-12-20T11:04:15+81:00 |
FR0000121204 |
81,20 |
EUR |
62 |
XPAR |
WENDEL |
585 |
2023-12-20T11:32:02+81:00 |
FR0000121204 |
81,10 |
EUR |
71 |
XPAR |
WENDEL |
585 |
2023-12-20T11:51:22+81:00 |
FR0000121204 |
81,10 |
EUR |
73 |
XPAR |
WENDEL |
585 |
2023-12-20T12:22:28+81:00 |
FR0000121204 |
81,20 |
EUR |
60 |
XPAR |
WENDEL |
585 |
2023-12-20T12:22:28+81:00 |
FR0000121204 |
81,20 |
EUR |
37 |
XPAR |
WENDEL |
585 |
2023-12-20T12:22:28+81:00 |
FR0000121204 |
81,20 |
EUR |
71 |
XPAR |
WENDEL |
585 |
2023-12-20T12:56:50+81:00 |
FR0000121204 |
81,15 |
EUR |
30 |
XPAR |
WENDEL |
585 |
2023-12-20T12:56:50+81:00 |
FR0000121204 |
81,20 |
EUR |
69 |
XPAR |
WENDEL |
585 |
2023-12-20T13:42:54+81:00 |
FR0000121204 |
81,15 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2023-12-20T13:42:54+81:00 |
FR0000121204 |
81,15 |
EUR |
57 |
XPAR |
WENDEL |
585 |
2023-12-20T13:42:54+81:00 |
FR0000121204 |
81,20 |
EUR |
63 |
XPAR |
WENDEL |
585 |
2023-12-20T13:54:17+81:00 |
FR0000121204 |
81,10 |
EUR |
97 |
XPAR |
WENDEL |
585 |
2023-12-20T14:01:58+81:00 |
FR0000121204 |
81,10 |
EUR |
97 |
XPAR |
WENDEL |
585 |
2023-12-20T15:03:02+81:00 |
FR0000121204 |
81,35 |
EUR |
28 |
XPAR |
WENDEL |
585 |
2023-12-20T15:03:02+81:00 |
FR0000121204 |
81,35 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2023-12-20T15:20:35+81:00 |
FR0000121204 |
81,25 |
EUR |
64 |
XPAR |
WENDEL |
585 |
2023-12-20T15:26:35+81:00 |
FR0000121204 |
81,25 |
EUR |
14 |
XPAR |
WENDEL |
585 |
2023-12-20T15:32:36+81:00 |
FR0000121204 |
81,30 |
EUR |
64 |
XPAR |
WENDEL |
585 |
2023-12-20T15:40:41+81:00 |
FR0000121204 |
81,25 |
EUR |
99 |
XPAR |
WENDEL |
585 |
2023-12-20T15:48:53+81:00 |
FR0000121204 |
81,35 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2023-12-20T15:48:53+81:00 |
FR0000121204 |
81,35 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2023-12-21T09:01:51+81:00 |
FR0000121204 |
80,80 |
EUR |
74 |
XPAR |
WENDEL |
585 |
2023-12-21T09:09:30+81:00 |
FR0000121204 |
80,85 |
EUR |
66 |
XPAR |
WENDEL |
585 |
2023-12-21T09:17:38+81:00 |
FR0000121204 |
80,85 |
EUR |
71 |
XPAR |
WENDEL |
585 |
2023-12-21T09:50:30+81:00 |
FR0000121204 |
80,85 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-12-21T09:50:30+81:00 |
FR0000121204 |
80,85 |
EUR |
1 |
XPAR |
WENDEL |
585 |
2023-12-21T09:50:30+81:00 |
FR0000121204 |
80,85 |
EUR |
45 |
XPAR |
WENDEL |
585 |
2023-12-21T09:50:33+81:00 |
FR0000121204 |
80,85 |
EUR |
31 |
XPAR |
WENDEL |
585 |
2023-12-21T10:21:50+81:00 |
FR0000121204 |
80,85 |
EUR |
131 |
XPAR |
WENDEL |
585 |
2023-12-21T10:28:32+81:00 |
FR0000121204 |
80,75 |
EUR |
154 |
XPAR |
WENDEL |
585 |
2023-12-21T10:28:32+81:00 |
FR0000121204 |
80,70 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-12-21T10:28:32+81:00 |
FR0000121204 |
80,70 |
EUR |
104 |
XPAR |
WENDEL |
585 |
2023-12-21T10:28:46+81:00 |
FR0000121204 |
80,65 |
EUR |
154 |
XPAR |
WENDEL |
585 |
2023-12-21T10:28:46+81:00 |
FR0000121204 |
80,65 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2023-12-21T10:40:09+81:00 |
FR0000121204 |
80,65 |
EUR |
154 |
XPAR |
WENDEL |
585 |
2023-12-21T10:56:01+81:00 |
FR0000121204 |
80,65 |
EUR |
69 |
XPAR |
WENDEL |
585 |
2023-12-21T10:56:01+81:00 |
FR0000121204 |
80,65 |
EUR |
16 |
XPAR |
WENDEL |
585 |
2023-12-21T10:56:01+81:00 |
FR0000121204 |
80,65 |
EUR |
51 |
XPAR |
WENDEL |
585 |
2023-12-21T10:57:05+81:00 |
FR0000121204 |
80,60 |
EUR |
154 |
XPAR |
WENDEL |
585 |
2023-12-21T10:57:05+81:00 |
FR0000121204 |
80,55 |
EUR |
13 |
XPAR |
WENDEL |
585 |
2023-12-21T10:57:05+81:00 |
FR0000121204 |
80,55 |
EUR |
18 |
XPAR |
WENDEL |
585 |
2023-12-21T10:59:53+81:00 |
FR0000121204 |
80,55 |
EUR |
19 |
XPAR |
WENDEL |
585 |
2023-12-21T10:59:53+81:00 |
FR0000121204 |
80,55 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2023-12-21T10:59:54+81:00 |
FR0000121204 |
80,55 |
EUR |
78 |
XPAR |
WENDEL |
585 |
2023-12-21T10:59:54+81:00 |
FR0000121204 |
80,55 |
EUR |
77 |
XPAR |
WENDEL |
585 |
2023-12-21T11:41:54+81:00 |
FR0000121204 |
80,50 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2023-12-21T11:41:54+81:00 |
FR0000121204 |
80,50 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2023-12-21T11:59:52+80:00 |
FR0000121204 |
80,45 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2023-12-21T11:59:52+80:00 |
FR0000121204 |
80,45 |
EUR |
24 |
XPAR |
WENDEL |
585 |
2023-12-21T12:06:20+80:00 |
FR0000121204 |
80,45 |
EUR |
106 |
XPAR |
WENDEL |
585 |
2023-12-21T12:24:15+80:00 |
FR0000121204 |
80,45 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2023-12-21T12:24:15+80:00 |
FR0000121204 |
80,45 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-12-21T12:24:15+80:00 |
FR0000121204 |
80,45 |
EUR |
67 |
XPAR |
WENDEL |
585 |
2023-12-21T12:56:19+80:00 |
FR0000121204 |
80,40 |
EUR |
151 |
XPAR |
WENDEL |
585 |
2023-12-21T12:56:19+80:00 |
FR0000121204 |
80,40 |
EUR |
3 |
XPAR |
WENDEL |
585 |
2023-12-21T13:33:38+80:00 |
FR0000121204 |
80,40 |
EUR |
15 |
XPAR |
WENDEL |
585 |
2023-12-21T13:54:13+81:00 |
FR0000121204 |
80,65 |
EUR |
40 |
XPAR |
WENDEL |
585 |
2023-12-21T13:54:13+81:00 |
FR0000121204 |
80,65 |
EUR |
33 |
XPAR |
WENDEL |
585 |
2023-12-21T14:02:28+81:00 |
FR0000121204 |
80,65 |
EUR |
76 |
XPAR |
WENDEL |
585 |
2023-12-21T14:31:12+81:00 |
FR0000121204 |
80,75 |
EUR |
116 |
XPAR |
WENDEL |
585 |
2023-12-21T14:31:12+81:00 |
FR0000121204 |
80,75 |
EUR |
5 |
XPAR |
WENDEL |
585 |
2023-12-21T14:44:16+81:00 |
FR0000121204 |
80,70 |
EUR |
71 |
XPAR |
WENDEL |
585 |
2023-12-21T15:28:08+81:00 |
FR0000121204 |
81,00 |
EUR |
70 |
XPAR |
WENDEL |
585 |
2023-12-21T15:28:08+81:00 |
FR0000121204 |
81,00 |
EUR |
72 |
XPAR |
WENDEL |
585 |
2023-12-21T15:37:35+81:00 |
FR0000121204 |
80,90 |
EUR |
64 |
XPAR |
WENDEL |
585 |
2023-12-21T15:37:35+81:00 |
FR0000121204 |
80,90 |
EUR |
10 |
XPAR |
WENDEL |
585 |
2023-12-21T15:41:57+81:00 |
FR0000121204 |
80,75 |
EUR |
74 |
XPAR |
WENDEL |
585 |
2023-12-21T16:10:14+81:00 |
FR0000121204 |
80,60 |
EUR |
54 |
XPAR |
WENDEL |
585 |
2023-12-21T16:14:00+81:00 |
FR0000121204 |
80,60 |
EUR |
27 |
XPAR |
WENDEL |
585 |
2023-12-21T16:19:41+81:00 |
FR0000121204 |
80,65 |
EUR |
26 |
XPAR |
WENDEL |
585 |
2023-12-21T16:26:22+81:00 |
FR0000121204 |
80,65 |
EUR |
44 |
XPAR |
WENDEL |
585 |
2023-12-21T16:50:36+81:00 |
FR0000121204 |
80,50 |
EUR |
154 |
XPAR |
WENDEL |
585 |
2023-12-21T16:50:36+81:00 |
FR0000121204 |
80,55 |
EUR |
73 |
XPAR |
WENDEL |
585 |
2023-12-21T16:50:56+80:00 |
FR0000121204 |
80,40 |
EUR |
154 |
XPAR |
WENDEL |
585 |
2023-12-21T16:54:51+81:00 |
FR0000121204 |
80,50 |
EUR |
6 |
XPAR |
WENDEL |
585 |
2023-12-21T17:04:30+81:00 |
FR0000121204 |
80,70 |
EUR |
32 |
XPAR |
WENDEL |
585 |
2023-12-21T17:04:30+81:00 |
FR0000121204 |
80,70 |
EUR |
20 |
XPAR |
WENDEL |
585 |
2023-12-21T17:09:11+81:00 |
FR0000121204 |
80,65 |
EUR |
68 |
XPAR |
WENDEL |
585 |
2023-12-21T17:09:11+81:00 |
FR0000121204 |
80,60 |
EUR |
68 |
XPAR |
WENDEL |
585 |
2023-12-21T17:24:40+81:00 |
FR0000121204 |
80,60 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2023-12-21T17:24:40+81:00 |
FR0000121204 |
80,60 |
EUR |
42 |
XPAR |
WENDEL |
585 |
2023-12-22T09:22:53+80:00 |
FR0000121204 |
80,40 |
EUR |
67 |
XPAR |
WENDEL |
585 |
2023-12-22T09:50:17+80:00 |
FR0000121204 |
80,35 |
EUR |
64 |
XPAR |
WENDEL |
585 |
2023-12-22T09:53:12+80:00 |
FR0000121204 |
80,30 |
EUR |
157 |
XPAR |
WENDEL |
585 |
2023-12-22T09:57:39+80:00 |
FR0000121204 |
80,25 |
EUR |
67 |
XPAR |
WENDEL |
585 |
2023-12-22T10:28:02+81:00 |
FR0000121204 |
80,50 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2023-12-22T10:28:02+81:00 |
FR0000121204 |
80,50 |
EUR |
75 |
XPAR |
WENDEL |
585 |
2023-12-22T10:28:02+81:00 |
FR0000121204 |
80,50 |
EUR |
25 |
XPAR |
WENDEL |
585 |
2023-12-22T11:35:45+80:00 |
FR0000121204 |
80,30 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2023-12-22T11:35:45+80:00 |
FR0000121204 |
80,30 |
EUR |
153 |
XPAR |
WENDEL |
585 |
2023-12-22T12:20:27+80:00 |
FR0000121204 |
80,45 |
EUR |
71 |
XPAR |
WENDEL |
585 |
2023-12-22T12:20:27+80:00 |
FR0000121204 |
80,45 |
EUR |
11 |
XPAR |
WENDEL |
585 |
2023-12-22T13:00:07+80:00 |
FR0000121204 |
80,35 |
EUR |
67 |
XPAR |
WENDEL |
585 |
2023-12-22T14:37:52+80:00 |
FR0000121204 |
80,30 |
EUR |
84 |
XPAR |
WENDEL |
585 |
2023-12-22T15:35:23+81:00 |
FR0000121204 |
80,50 |
EUR |
72 |
XPAR |
WENDEL |
585 |
2023-12-22T16:29:28+80:00 |
FR0000121204 |
80,15 |
EUR |
111 |
XPAR |
WENDEL |
585 |
2023-12-22T16:29:28+80:00 |
FR0000121204 |
80,15 |
EUR |
46 |
XPAR |
WENDEL |
585 |
2023-12-22T16:51:55+80:00 |
FR0000121204 |
80,10 |
EUR |
102 |
XPAR |
WENDEL |
585 |
2023-12-22T16:51:55+80:00 |
FR0000121204 |
80,10 |
EUR |
35 |
XPAR |
WENDEL |
585 |
2023-12-22T16:52:33+80:00 |
FR0000121204 |
80,05 |
EUR |
47 |
XPAR |
WENDEL |
585 |
2023-12-22T16:58:42+80:00 |
FR0000121204 |
80,00 |
EUR |
157 |
XPAR |
WENDEL |
585 |
2023-12-22T16:58:42+80:00 |
FR0000121204 |
79,95 |
EUR |
69 |
XPAR |
WENDEL |
585 |
2023-12-22T17:06:18+80:00 |
FR0000121204 |
79,90 |
EUR |
41 |
XPAR |
WENDEL |
585 |
2023-12-22T17:06:18+80:00 |
FR0000121204 |
79,90 |
EUR |
29 |
XPAR |
WENDEL |
585 |
2023-12-22T17:06:19+80:00 |
FR0000121204 |
79,85 |
EUR |
157 |
XPAR |
WENDEL |
585 |
2023-12-22T17:18:12+80:00 |
FR0000121204 |
80,00 |
EUR |
66 |
XPAR |
WENDEL |
585 |
2023-12-22T17:22:40+80:00 |
FR0000121204 |
80,00 |
EUR |
54 |
XPAR |
WENDEL |
585 |
2023-12-22T17:22:40+80:00 |
FR0000121204 |
80,00 |
EUR |
4 |
XPAR |
WENDEL |
585 |
2023-12-22T17:22:40+80:00 |
FR0000121204 |
80,00 |
EUR |
17 |
XPAR |
WENDEL |
585 |
2023-12-22T17:28:22+80:00 |
FR0000121204 |
80,05 |
EUR |
123 |
XPAR |
WENDEL |
585 |
2023-12-22T17:28:22+80:00 |
FR0000121204 |
80,05 |
EUR |
34 |
XPAR |
WENDEL |
585 |
2023-12-22T17:29:21+80:00 |
FR0000121204 |
80,05 |
EUR |
52 |
XPAR |
WENDEL |
585 |
2023-12-22T17:29:27+80:00 |
FR0000121204 |
80,05 |
EUR |
105 |
XPAR |
WENDEL |
585 |
2023-12-22T17:29:46+80:00 |
FR0000121204 |
79,95 |
EUR |
50 |
XPAR |
WENDEL |
585 |
2023-12-22T17:29:56+80:00 |
FR0000121204 |
79,95 |
EUR |
15 |
XPAR |