Teleperformance: Half-year Liquidity Contract Statement
08 January 2022 - 4:15AM
Business Wire
Regulatory News:
Under the liquidity contract entered into between
Teleperformance (Paris:TEP) and Kepler Cheuvreux, the following
assets were booked to the liquidity account as of December 31,
2021:
- 295 shares
- € 21,925,482.82
- Number of executions on buy side on semester: 2,813
- Number of executions on sell side on semester: 2,908
- Traded volume on buy side on semester: 165,077 shares for €
58,863,941.50
- Traded volume on sell side on semester: 169,288 shares for €
60,905,794.48
It is reminded that, as of June 30, 2021, the following assets
were allocated to the liquidity account:
- 4,506 shares
- € 19,937,695.41
- Number of executions on buy side on semester: 2,276
- Number of executions on sell side on semester: 2,687
- Traded volume on buy side on semester: 151,158 shares for €
45,026,199.18
- Traded volume on sell side on semester: 162,091 shares for €
48,558,424.33
It is also reminded that at the time of the implementation of
the contract, the following assets were allocated to the liquidity
account:
- 14,000 shares
- € 6,135,798.16
The liquidity agreement complies with AMF Decision n° 2021-01
dated June 22, 2021, renewing the implementation of liquidity
agreements on equity securities as permitted market practice.
ABOUT TELEPERFORMANCE GROUP
Teleperformance (TEP – ISIN: FR0000051807 – Reuters: TEPRF.PA
- Bloomberg: TEP FP), a leading global group in digitally
integrated business services, serves as a strategic partner to
the world’s largest companies in many industries. It offers a One
Office support services model combining three wide, high-value
solution families: customer experience management, back-office
services and business process knowledge services. These end-to-end
digital solutions guarantee successful customer interaction and
optimized business processes, anchored in a unique, comprehensive
high tech, high touch approach. The Group's 380,000+ employees,
based in 83 countries, support billions of connections every year
in over 265 languages and over 170 markets, in a shared commitment
to excellence as part of the “Simpler, Faster, Safer” process. This
mission is supported by the use of reliable, flexible, intelligent
technological solutions and compliance with the industry’s highest
security and quality standards, based on Corporate Social
Responsibility excellence.
In 2020, Teleperformance reported consolidated revenue of €5,732
million (US$6.5 billion, based on €1 = $1.14) and net profit of
€324 million.
Teleperformance shares are traded on the Euronext Paris market,
Compartment A, and are eligible for the deferred settlement
service. They are included in the following indices: CAC 40, CAC
Support Services, STOXX 600, S&P Europe 350 and MSCI Global
Standard. In the area of corporate social responsibility,
Teleperformance shares are included in the Euronext Vigeo Eurozone
120 index, the FTSE4Good index and the Solactive Europe Corporate
Social Responsibility index (formerly Ethibel Sustainability
Excellence Europe index).
For more information: www.teleperformance.com Follow us on
Twitter: @teleperformance
Buy Side
Sell Side
Number of executions
Number of shares
Traded volume in EUR
Number of executions
Number of shares
Traded volume in EUR
Total
2,813
165,077
58,863,941.50
2,908
169,288
60,905,794.48
01/07/2021
44
2,228
757,898.76
34
2,200
756,030.00
02/07/2021
3
200
68,440.00
41
2,400
827,520.00
05/07/2021
21
668
230,139.36
-
-
-
06/07/2021
4
332
114,061.92
25
1,400
484,680.00
07/07/2021
-
-
-
21
600
208,938.00
08/07/2021
60
2,800
972,048.00
12
1,200
420,240.00
09/07/2021
17
1,000
345,800.00
26
1,600
557,120.00
12/07/2021
8
600
208,440.00
17
1,800
630,000.00
19/07/2021
80
4,600
1,609,540.00
14
1,200
422,400.00
20/07/2021
20
2,400
833,232.00
13
1,200
418,716.00
21/07/2021
25
2,800
979,692.00
48
3,400
1,196,426.00
22/07/2021
-
-
-
64
4,200
1,483,062.00
23/07/2021
10
800
285,400.00
-
-
-
26/07/2021
29
2,200
788,040.00
-
-
-
27/07/2021
39
1,000
355,320.00
4
400
143,360.00
28/07/2021
24
2,200
777,568.00
9
491
174,172.43
29/07/2021
20
1,400
500,920.00
43
3,509
1,261,941.67
30/07/2021
30
2,600
926,276.00
17
1,400
501,802.00
02/08/2021
12
1,000
354,600.00
14
1,400
500,164.00
03/08/2021
14
1,000
356,200.00
23
1,400
502,600.00
04/08/2021
-
-
-
67
3,600
1,299,348.00
06/08/2021
22
1,600
576,640.00
2
200
72,120.00
09/08/2021
10
400
143,360.00
4
200
72,200.00
10/08/2021
-
-
-
4
200
72,280.00
11/08/2021
11
600
214,698.00
-
-
-
13/08/2021
-
-
-
2
400
144,800.00
19/08/2021
16
500
180,880.00
-
-
-
26/08/2021
8
400
147,840.00
34
1,300
482,625.00
27/08/2021
5
107
39,436.99
13
600
223,230.00
30/08/2021
-
-
-
7
300
112,140.00
31/08/2021
14
573
214,559.85
-
-
-
01/09/2021
1
100
37,420.00
1
100
37,660.00
02/09/2021
19
700
263,501.00
31
900
339,444.00
03/09/2021
15
800
300,160.00
-
-
-
06/09/2021
7
300
113,061.00
15
800
303,040.00
07/09/2021
13
400
151,960.00
10
400
153,880.00
08/09/2021
17
1,200
459,324.00
-
-
-
09/09/2021
61
2,000
759,160.00
10
500
190,260.00
10/09/2021
26
1,100
416,900.00
20
500
190,710.00
13/09/2021
34
1,900
712,006.00
11
200
75,760.00
14/09/2021
14
200
74,640.00
13
600
224,880.00
15/09/2021
69
3,200
1,193,856.00
5
400
149,920.00
16/09/2021
-
-
-
26
1,685
629,920.40
17/09/2021
43
3,000
1,111,410.00
47
1,715
642,524.75
20/09/2021
90
2,600
944,372.00
16
1,016
369,956.08
21/09/2021
-
-
-
58
4,000
1,478,400.00
22/09/2021
3
65
24,011.00
-
-
-
23/09/2021
29
2,400
903,192.00
73
2,800
1,056,328.00
24/09/2021
38
3,000
1,117,950.00
-
-
-
27/09/2021
61
4,135
1,518,578.75
29
600
223,920.00
28/09/2021
91
4,402
1,548,799.68
-
-
-
29/09/2021
40
2,800
968,548.00
38
2,601
921,274.20
30/09/2021
51
3,800
1,304,312.00
14
800
278,560.00
01/10/2021
90
2,955
995,923.65
16
1,000
340,520.00
04/10/2021
62
3,987
1,340,389.53
36
2,401
815,931.83
05/10/2021
-
-
-
32
3,000
1,017,240.00
06/10/2021
56
3,400
1,141,312.00
-
-
-
07/10/2021
7
400
134,720.00
44
2,400
819,672.00
08/10/2021
24
2,200
747,648.00
21
832
284,976.64
11/10/2021
31
2,400
807,360.00
-
-
-
12/10/2021
68
2,400
799,368.00
22
2,000
672,160.00
13/10/2021
18
800
267,760.00
68
4,168
1,416,203.04
14/10/2021
-
-
-
126
5,600
1,955,464.00
15/10/2021
-
-
-
48
1,400
494,438.00
18/10/2021
27
2,200
772,112.00
10
800
281,120.00
19/10/2021
5
600
210,360.00
41
1,800
636,840.00
20/10/2021
12
1,000
353,000.00
6
600
213,000.00
21/10/2021
17
1,000
352,440.00
28
2,245
798,883.25
22/10/2021
4
212
75,679.76
57
2,555
920,566.50
25/10/2021
42
2,988
1,067,911.20
17
400
144,400.00
26/10/2021
2
200
71,400.00
52
2,400
860,736.00
27/10/2021
25
1,600
573,408.00
19
1,030
370,521.90
28/10/2021
11
1,000
356,600.00
19
1,570
563,975.40
29/10/2021
4
200
71,600.00
7
534
192,747.30
01/11/2021
4
538
194,890.50
69
2,066
751,445.52
02/11/2021
8
462
166,892.88
76
5,200
1,917,344.00
03/11/2021
23
1,400
516,040.00
6
400
149,680.00
04/11/2021
110
6,000
2,141,220.00
49
2,800
1,017,520.00
05/11/2021
119
6,200
2,231,938.00
25
2,000
734,000.00
08/11/2021
3
200
69,160.00
-
-
-
09/11/2021
3
400
140,320.00
30
2,400
860,712.00
10/11/2021
52
3,400
1,207,714.00
40
2,200
788,238.00
11/11/2021
19
1,800
641,394.00
14
1,200
429,840.00
12/11/2021
24
1,400
498,680.00
43
3,400
1,220,090.00
15/11/2021
48
3,200
1,146,272.00
6
200
72,320.00
16/11/2021
19
1,800
640,206.00
6
600
215,040.00
17/11/2021
9
621
220,945.59
43
2,970
1,064,210.40
18/11/2021
19
1,600
572,576.00
24
1,200
430,584.00
19/11/2021
22
1,200
427,200.00
67
5,400
1,950,318.00
22/11/2021
5
1,600
576,960.00
-
-
-
23/11/2021
104
6,000
2,123,100.00
-
-
-
25/11/2021
-
-
-
45
2,400
854,880.00
26/11/2021
74
4,000
1,394,520.00
106
5,800
2,067,120.00
29/11/2021
10
800
285,120.00
18
1,329
478,931.73
30/11/2021
32
1,404
499,852.08
75
5,071
1,838,947.44
01/12/2021
4
400
144,960.00
64
2,400
879,792.00
02/12/2021
65
4,400
1,579,996.00
20
1,200
432,240.00
03/12/2021
27
2,200
789,800.00
34
2,000
726,800.00
06/12/2021
-
-
-
61
3,800
1,372,788.00
07/12/2021
-
-
-
91
6,600
2,435,862.00
08/12/2021
7
800
298,520.00
7
800
304,480.00
14/12/2021
41
3,000
1,115,400.00
9
800
304,480.00
16/12/2021
-
-
-
55
2,700
1,023,921.00
17/12/2021
81
4,200
1,566,600.00
14
600
224,760.00
20/12/2021
79
2,400
883,440.00
28
2,000
745,040.00
21/12/2021
23
1,400
522,200.00
53
2,000
754,120.00
22/12/2021
3
400
148,960.00
35
2,600
981,786.00
23/12/2021
-
-
-
36
1,600
610,656.00
27/12/2021
3
200
75,880.00
5
100
38,500.00
28/12/2021
-
-
-
3
300
116,400.00
29/12/2021
-
-
-
7
200
79,200.00
View source
version on businesswire.com: https://www.businesswire.com/news/home/20220107005395/en/
Teleperformance
Teleperformance (EU:TEP)
Historical Stock Chart
From Apr 2024 to May 2024
Teleperformance (EU:TEP)
Historical Stock Chart
From May 2023 to May 2024