Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Stockholm Real Estate Investment and Services GI | SX351010GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
42.87 | 0.90% | 4,794.26 | 01:35:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,794.26 | 4,794.26 | 4,794.26 | 4,751.39 |
SX351010GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX351010GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 4,794.26 | 42.87 | 0.90% | 4,794.26 | 4,794.26 | 4,794.26 | 0 |
31 May 2024 | 4,751.39 | 95.95 | 2.06% | 4,751.39 | 4,751.39 | 4,751.39 | 0 |
30 May 2024 | 4,655.45 | -132.61 | -2.77% | 4,655.45 | 4,655.45 | 4,655.45 | 0 |
29 May 2024 | 4,788.05 | 13.12 | 0.27% | 4,788.05 | 4,788.05 | 4,788.05 | 0 |
25 May 2024 | 4,774.94 | -34.00 | -0.71% | 4,774.94 | 4,774.94 | 4,774.94 | 0 |
24 May 2024 | 4,808.94 | -125.07 | -2.53% | 4,808.94 | 4,808.94 | 4,808.94 | 0 |
23 May 2024 | 4,934.01 | 100.37 | 2.08% | 4,934.01 | 4,934.01 | 4,934.01 | 0 |
22 May 2024 | 4,833.64 | -25.61 | -0.53% | 4,833.64 | 4,833.64 | 4,833.64 | 0 |
21 May 2024 | 4,859.25 | -27.14 | -0.56% | 4,859.25 | 4,859.25 | 4,859.25 | 0 |
18 May 2024 | 4,886.39 | -45.22 | -0.92% | 4,886.39 | 4,886.39 | 4,886.39 | 0 |
17 May 2024 | 4,931.62 | -13.09 | -0.26% | 4,931.62 | 4,931.62 | 4,931.62 | 0 |
16 May 2024 | 4,944.71 | 116.92 | 2.42% | 4,944.71 | 4,944.71 | 4,944.71 | 0 |
15 May 2024 | 4,827.79 | 33.37 | 0.70% | 4,827.79 | 4,827.79 | 4,827.79 | 0 |
14 May 2024 | 4,794.42 | 32.65 | 0.69% | 4,794.42 | 4,794.42 | 4,794.42 | 0 |
11 May 2024 | 4,761.77 | 3.91 | 0.08% | 4,761.77 | 4,761.77 | 4,761.77 | 0 |
10 May 2024 | 4,757.86 | 0.00 | 0.00% | 4,757.86 | 4,757.86 | 4,757.86 | 0 |
09 May 2024 | 4,757.86 | -20.30 | -0.42% | 4,757.86 | 4,757.86 | 4,757.86 | 0 |
08 May 2024 | 4,778.17 | 133.16 | 2.87% | 4,778.17 | 4,778.17 | 4,778.17 | 0 |
07 May 2024 | 4,645.00 | -4.06 | -0.09% | 4,645.00 | 4,645.00 | 4,645.00 | 0 |
04 May 2024 | 4,649.06 | 9.03 | 0.19% | 4,649.06 | 4,649.06 | 4,649.06 | 0 |
03 May 2024 | 4,640.04 | 14.27 | 0.31% | 4,640.04 | 4,640.04 | 4,640.04 | 0 |